| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▲ | 22.79▲ | 22.64▲ | 23.63▲ | 22.97▲ |
| MA10 | 23.36▼ | 23.81▼ | 24.14▼ | 23.20▲ | 23.65▲ |
| MA20 | 24.15▼ | 24.47▼ | 24.48▼ | 22.95▲ | 25.15▼ |
| MA50 | N/A | N/A | N/A | 23.90▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.43▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.202▲ | -0.290▼ |
| RSI | 42.663▼ | 43.105▼ | 44.173▼ | 54.740▲ | 42.883▼ |
| STOCH | 24.316 | 18.640▼ | 16.759▼ | 91.326▲ | 29.953 |
| WILL %R | -72.223 | -72.223 | -72.223 | -10.105▲ | -59.730 |
| CCI | -40.129 | -51.104 | -65.940 | 129.610▲ | -36.924 |
| ▲ BREAK | $OCFS Price Breaks 10 Days High | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Our Sites are licensed by the New York State Office of Children and Family Services (NYS OCFS) and are designed to serve children of UB students, faculty and staff. The University at Buffalo Child ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.01 | 24.04 | 23.848 | 23.848 | 800 |
| 30/04/25 | 23.7079 | 23.7079 | 23.7079 | 23.7079 | 106 |
| 28/04/25 | 23.53 | 23.53 | 23.5292 | 23.5292 | 133 |
| 25/04/25 | 23.4536 | 23.4536 | 23.4536 | 23.4536 | 6 |
| 24/04/25 | 23.595 | 23.595 | 23.595 | 23.595 | 100 |
| 23/04/25 | 23.5699 | 23.57 | 23.1774 | 23.1774 | 491 |
| 22/04/25 | 22.541 | 22.799 | 22.541 | 22.799 | 300 |
| 21/04/25 | 22.156 | 22.156 | 22.156 | 22.156 | 100 |
| 17/04/25 | 22.95 | 22.95 | 22.844 | 22.844 | 500 |
| 16/04/25 | 23.11 | 23.11 | 22.75 | 22.867 | 800 |
|
|
||||
|
|
||||
|
|