| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.54▲ | 26.54▲ | 27.45▼ | 27.25▲ |
| MA10 | 26.00▲ | 26.00▲ | 26.00▲ | 27.26▼ | 26.84▲ |
| MA20 | 24.68▲ | 24.90▲ | 25.07▲ | 27.31▼ | 25.48▲ |
| MA50 | N/A | N/A | N/A | 26.82▲ | 26.15▲ |
| MA100 | N/A | N/A | N/A | 25.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.408▲ | N/A | -0.023▼ | 0.228▲ |
| RSI | 70.856▲ | 69.082▲ | 67.711▲ | 52.452▲ | 58.858▲ |
| STOCH | 98.905▲ | 98.905▲ | 98.905▲ | 72.451 | 82.575▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.631 | -17.373▲ |
| CCI | 119.387▲ | 119.387▲ | 119.233▲ | -1.751 | 92.020 |
| MA | $OCFS Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 27, 2025 05:00 PM
New York State Common Retirement Fund lowered its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 97.8% during the 1st quarter, according to the company in its most recent filing with ...
|
|
Saturday, July 26, 2025 05:01 PM
New York State Common Retirement Fund lifted its holdings in Sun Country Airlines Holdings, Inc. (NASDAQ:SNCY – Free Report) by 111.1% during the 1st quarter, according to its most recent 13F ...
|
|
Thursday, July 24, 2025 05:00 PM
New York State Common Retirement Fund reduced its stake in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 12.9% during the first quarter, Holdings Channel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.28 | 27.31 | 27.18 | 27.2617 | 4,452 |
| 14/08/25 | 27.50 | 27.50 | 27.34 | 27.4088 | 12,775 |
| 13/08/25 | 27.54 | 27.7751 | 27.54 | 27.7751 | 251 |
| 12/08/25 | 27.42 | 27.609 | 27.42 | 27.609 | 400 |
| 11/08/25 | 27.28 | 27.28 | 27.1921 | 27.1921 | 270 |
| 08/08/25 | 27.31 | 27.31 | 27.21 | 27.2347 | 6,243 |
| 07/08/25 | 26.935 | 26.9718 | 26.8201 | 26.9718 | 2,057 |
| 06/08/25 | 27.01 | 27.032 | 26.954 | 26.954 | 2,200 |
| 05/08/25 | 26.97 | 27.10 | 26.97 | 27.094 | 5,300 |
| 04/08/25 | 27.05 | 27.1363 | 27.05 | 27.1363 | 247 |
|
|
||||
|
|
||||
|
|