| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.26▼ | 22.26▼ | 23.17▼ | 22.07▲ |
| MA10 | 22.62▼ | 22.80▼ | 22.80▼ | 22.90▼ | 24.14▼ |
| MA20 | 22.78▼ | 22.76▼ | 22.75▼ | 22.41▲ | N/A |
| MA50 | 22.50▼ | 22.36▼ | 22.43▼ | 24.52▼ | N/A |
| MA100 | 24.02▼ | 25.22▼ | 25.76▼ | N/A | N/A |
| MA200 | 26.89▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.105▼ | -0.082▼ | 0.208▲ | N/A |
| RSI | 42.002▼ | 42.058▼ | 42.565▼ | 46.910▼ | N/A |
| STOCH | 12.543▼ | 12.543▼ | 12.543▼ | 59.254 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.345 | N/A |
| CCI | -102.168▼ | -103.498▼ | -110.054▼ | -33.524 | N/A |
| CDL | $OBTC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 14, 2025 12:57 PM
FAIRFIELD, Conn.--(BUSINESS WIRE)-- Osprey Funds, LLC (“Osprey”), the sponsor of the Osprey Bitcoin Trust (OTCQX: OBTC), today announced that it has submitted a draft registration statement on Form ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 22.43 | 22.65 | 22.41 | 22.5922 | 2,872 |
| 19/03/26 | 22.27 | 22.67 | 22.21 | 22.6228 | 4,824 |
| 18/03/26 | 23.04 | 23.08 | 22.84 | 22.869 | 1,000 |
| 17/03/26 | 23.71 | 24.03 | 23.70 | 23.99 | 12,168 |
| 16/03/26 | 23.75 | 23.91 | 23.58 | 23.7972 | 7,555 |
| 13/03/26 | 23.61 | 23.77 | 22.8996 | 22.8996 | 7,883 |
| 12/03/26 | 22.37 | 22.7085 | 22.31 | 22.7085 | 2,211 |
| 11/03/26 | 22.785 | 22.79 | 22.54 | 22.7566 | 7,588 |
| 10/03/26 | 22.62 | 22.97 | 22.50 | 22.5575 | 7,007 |
| 09/03/26 | 22.18 | 22.34 | 21.99 | 22.2544 | 4,345 |
|
|
||||
|
|
||||
|
|