KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

21.6867 ▼ -0.0342 (-0.16%)
Open: 21.676 Vol: 503 Day's range: 21.676 - 21.6867 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.57▲ 21.23▲ 21.73▼ 21.33▲
MA10 21.23▲ 21.20▲ 21.19▲ 21.67▲ 21.42▲
MA20 21.29▲ 21.35▲ 21.36▲ 21.32▲ 21.30▲
MA50 21.43▲ 21.67▲ 21.70▲ 21.44▲ 21.80▼
MA100 21.59▲ 21.64▲ 21.61▲ 21.43▲ 21.35▲
MA200 21.38▲ 21.66▲ 21.83▼ 21.84▼ 23.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.068▲ 0.056▲ 0.051▲ 0.053▲
RSI 57.466▲ 55.611▲ 55.040▲ 55.363▲ 51.699▲
STOCH 98.583▲ 79.100     62.527     79.599     66.353    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.402▲ -11.380▲
CCI 73.058     76.124     78.037     51.774     84.466    
Latest Filters Detected On OBOR
MA $OBOR Price Crossed Below MA(7) Set Alert
CDL $OBOR Harami Candlestick Pattern Detected Set Alert
KraneShares MSCI One Belt One Road Index ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for KS MSCI One Belt One Road Index ETF (OBOR-A) from The Globe and Mail including charting and trades.
What Is the Nasdaq-100?
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
OBOR historical stock data
date open high low close volume
01/05/25 21.676 21.6867 21.676 21.6867 503
30/04/25 21.65 21.7209 21.65 21.7209 1,305
28/04/25 21.7105 21.7796 21.7105 21.7796 1,024
25/04/25 21.65 21.6756 21.61 21.6756 204
24/04/25 21.76 21.81 21.76 21.776 2,800
23/04/25 21.73 21.73 21.66 21.6717 960
22/04/25 21.73 21.74 21.6594 21.6594 4,217
21/04/25 21.59 21.59 21.52 21.5841 870
17/04/25 21.69 21.70 21.5748 21.5748 2,211
16/04/25 21.63 21.63 21.52 21.593 1,800
Quote Details
52wk Low:19.04
52wk High:25.322
Vol:503
Avg Vol(3m):18.7K
1Y Chng:-0.25%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00