KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

28.66 ▼ -0.277 (-0.96%)
Open: 28.55 Vol: 0 Day's range: 28.55 - 28.67 Feb 13, 13:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▼ 28.64▲ 28.70▼ 28.73▼ 28.35▲
MA10 28.58▲ 28.55▲ 28.52▲ 28.44▲ 27.58▲
MA20 28.34▲ 28.22▲ 28.34▲ 28.60▲ 26.60▲
MA50 28.42▲ 28.13▲ 27.78▲ 27.49▲ 24.55▲
MA100 27.34▲ 26.67▲ 25.98▲ 26.53▲ 23.16▲
MA200 25.01▲ 24.19▲ 23.77▲ 25.13▲ 22.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.023▲ -0.006▼ -0.056▼ 0.143▲
RSI 58.434▲ 57.494▲ 56.967▲ 55.800▲ 74.544▲
STOCH 64.599     73.404     78.369     61.685     78.694    
WILL %R -29.787     -22.581▲ -22.581▲ -51.972     -23.188▲
CCI 52.442     61.460     71.111     -3.883     106.513▲
Latest Filters Detected On OBOR
MA $OBOR Price Crossed Above MA(13) Set Alert
KraneShares MSCI One Belt One Road Index ETF News
OBOR historical stock data
date open high low close volume
13/02/26 28.56 28.67 28.55 28.66 4,678
12/02/26 29.01 29.01 28.91 28.937 2,800
11/02/26 28.79 28.92 28.79 28.9052 1,055
10/02/26 28.5619 28.5619 28.5619 28.5619 18
09/02/26 28.28 28.615 28.28 28.61 6,137
06/02/26 28.16 28.16 28.055 28.0705 6,732
05/02/26 28.14 28.16 27.96 27.9895 2,541
04/02/26 28.80 28.80 28.554 28.554 4,416
03/02/26 28.22 28.4006 28.20 28.4006 7,322
02/02/26 27.81 27.81 27.625 27.7193 7,221
Quote Details
52wk Low:19.87
52wk High:29.78
Vol:0
Avg Vol(3m):66.8K
1Y Chng:+35.87%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00