| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▼ | 27.17▼ | 27.23▼ | 27.15▼ | 28.06▼ |
| MA10 | 27.52▼ | 27.68▼ | 27.85▼ | 27.32▼ | 28.32▼ |
| MA20 | 28.21▼ | 28.28▼ | 28.26▼ | 27.97▼ | 27.39▼ |
| MA50 | 28.64▼ | 28.56▼ | 28.49▼ | 28.44▼ | 25.37▲ |
| MA100 | 28.53▼ | 27.93▼ | 27.61▼ | 27.34▼ | 23.59▲ |
| MA200 | 26.72▲ | 25.43▲ | 24.88▲ | 25.99▲ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.173▼ | -0.194▼ | -0.113▼ | -0.215▼ |
| RSI | 20.933▼ | 27.246▼ | 30.005▼ | 37.978▼ | 50.919▲ |
| STOCH | 4.448▼ | 3.583▼ | 2.148▼ | 17.556▼ | 40.476 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.939▼ | -82.209▼ |
| CCI | -78.865 | -86.080 | -98.274 | -75.450 | -73.410 |
| MA | $OBOR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 05, 2024 11:30 AM
While China's economy continues to face some big picture headwinds, the country's infrastructure spending remains a big player in the global economy. Regionally, in particular, its government's One ...
|
|
Wednesday, May 01, 2024 06:46 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, April 11, 2024 03:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 26.95 | 27.155 | 26.94 | 27.0583 | 3,719 |
| 26/03/26 | 27.19 | 27.27 | 27.07 | 27.07 | 5,892 |
| 25/03/26 | 27.58 | 27.62 | 27.49 | 27.558 | 2,057 |
| 24/03/26 | 26.87 | 27.07 | 26.87 | 26.9596 | 3,053 |
| 23/03/26 | 27.23 | 27.30 | 27.08 | 27.08 | 10,568 |
| 20/03/26 | 26.93 | 27.11 | 26.85 | 26.9076 | 25,233 |
| 19/03/26 | 26.96 | 27.25 | 26.8601 | 27.1695 | 5,393 |
| 18/03/26 | 27.49 | 27.84 | 27.46 | 27.598 | 15,600 |
| 17/03/26 | 28.08 | 28.08 | 27.95 | 27.977 | 1,470 |
| 16/03/26 | 27.86 | 27.94 | 27.81 | 27.866 | 4,174 |
|
|
||||
|
|
||||
|
|