| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.57▲ | 25.57▲ | 25.82▼ | 25.60▼ |
| MA10 | 25.82▲ | 25.84▲ | 25.86▲ | 25.65▼ | 25.42▲ |
| MA20 | 26.07▼ | 25.99▼ | 25.67▲ | 25.61▼ | 24.90▲ |
| MA50 | 25.74▲ | 24.69▲ | 24.02▲ | 25.43▲ | 23.04▲ |
| MA100 | 23.88▲ | 23.20▲ | 22.89▲ | 24.89▲ | 22.27▲ |
| MA200 | 22.73▲ | 22.18▲ | 22.10▲ | 23.38▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.164▼ | -0.144▼ | -0.002▼ | -0.013▼ |
| RSI | 49.966▼ | 57.782▲ | 61.271▲ | 49.763▼ | 69.283▲ |
| STOCH | 27.274 | 23.925 | 27.778 | 80.302▲ | 60.099 |
| WILL %R | -43.902 | -47.005 | -50.644 | -47.566 | -40.554 |
| CCI | -17.715 | -24.887 | -9.765 | -12.272 | 76.359 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for KS MSCI One Belt One Road Index ETF (OBOR-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for KS MSCI One Belt One Road Index ETF (OBOR-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.62 | 25.69 | 25.5897 | 25.5897 | 2,884 |
| 13/11/25 | 25.91 | 25.91 | 25.87 | 25.87 | 3,618 |
| 12/11/25 | 25.79 | 25.8449 | 25.79 | 25.8449 | 696 |
| 11/11/25 | 25.89 | 25.89 | 25.8761 | 25.8761 | 245 |
| 10/11/25 | 25.93 | 25.9327 | 25.93 | 25.9327 | 372 |
| 07/11/25 | 25.64 | 25.64 | 25.6373 | 25.6373 | 1,010 |
| 06/11/25 | 25.48 | 25.6099 | 25.48 | 25.5374 | 7,383 |
| 05/11/25 | 25.44 | 25.4401 | 25.43 | 25.4401 | 2,989 |
| 04/11/25 | 25.22 | 25.22 | 25.1815 | 25.1815 | 873 |
| 03/11/25 | 25.6354 | 25.6354 | 25.6354 | 25.6354 | 39 |
|
|
||||
|
|
||||
|
|