KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

25.3778 ▲ +0.0081 (+0.03%)
Open: 25.37 Vol: 417 Day's range: 25.37 - 25.3778 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.11▲ 25.11▲ 25.18▲ 25.00▲
MA10 24.88▲ 24.88▲ 24.85▲ 25.04▲ 24.68▲
MA20 24.60▲ 24.61▲ 24.57▲ 24.92▲ 24.12▲
MA50 23.01▲ 22.90▲ 22.79▲ 24.64▲ 22.64▲
MA100 22.36▲ 22.32▲ 22.29▲ 23.94▲ 21.95▲
MA200 21.72▲ 21.81▲ 21.92▲ 22.69▲ 23.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.002▼ 0.034▲ 0.056▲
RSI 77.707▲ 76.835▲ 75.547▲ 66.797▲ 71.212▲
STOCH 98.792▲ 98.792▲ 98.799▲ 81.932▲ 77.562    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 136.079▲ 134.322▲ 131.883▲ 187.677▲ 160.388▲
Latest Filters Detected On OBOR
▲ BREAK $OBOR Price Breaks 60 Days High Set Alert
▲ BREAK $OBOR Price Breaks 30 Days High Set Alert
▲ BREAK $OBOR Price Breaks 20 Days High Set Alert
▲ BREAK $OBOR Price Breaks 10 Days High Set Alert
KraneShares MSCI One Belt One Road Index ETF News
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
OBOR historical stock data
date open high low close volume
30/09/25 25.37 25.3778 25.37 25.3778 417
29/09/25 25.34 25.3697 25.34 25.3697 803
26/09/25 25.14 25.207 25.14 25.207 3,000
25/09/25 24.97 25.00 24.94 24.9967 889
24/09/25 24.98 24.98 24.9369 24.9369 576
23/09/25 24.97 25.0253 24.97 25.0253 3,542
22/09/25 24.79 24.79 24.75 24.75 633
19/09/25 24.88 24.8864 24.88 24.8864 919
18/09/25 24.87 24.87 24.857 24.857 6,300
17/09/25 25.02 25.12 25.0155 25.0155 2,017
Quote Details
52wk Low:19.04
52wk High:25.378
Vol:417
Avg Vol(3m):27.7K
1Y Chng:+11.01%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00