KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

26.58 ▲ +0.1128 (+0.43%)
Open: 26.58 Vol: 0 Day's range: 26.58 - 26.58 Dec 30, 11:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▲ 25.87▲ 25.87▲ 26.66▼ 26.58▲
MA10 25.61▲ 25.61▲ 25.61▲ 26.61▼ 26.04▲
MA20 25.64▲ 25.64▲ 25.64▲ 26.40▲ 25.57▲
MA50 25.97▲ 25.38▲ 25.02▲ 25.90▲ 23.72▲
MA100 24.37▲ 23.53▲ 23.39▲ 25.43▲ 22.71▲
MA200 23.02▲ 22.42▲ 22.29▲ 24.10▲ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.066▲ 0.041▲ -0.007▼ 0.032▲
RSI 64.550▲ 65.818▲ 66.584▲ 57.977▲ 69.169▲
STOCH 72.449     72.449     72.449     71.284     87.355▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.859     -11.653▲
CCI 189.101▲ 189.101▲ 189.101▲ 22.677     99.985    
Latest Filters Detected On OBOR
▼ MACD $OBOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OBOR Price Crossed Above MA(13) Set Alert
CDL $OBOR Doji Star Candlestick Pattern Detected Set Alert
CDL $OBOR Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI One Belt One Road Index ETF News
Play China Infrastructure Spending With EM Equities ETF OBOR
Wednesday, June 05, 2024 11:30 AM
While China's economy continues to face some big picture headwinds, the country's infrastructure spending remains a big player in the global economy. Regionally, in particular, its government's One ...
KraneShares MSCI One Belt One Road Index ETF (OBOR) Charts
Wednesday, May 01, 2024 06:46 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
KraneShares MSCI One Belt One Road Index ETF (OBOR) After-Hours
Thursday, April 11, 2024 03:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
OBOR historical stock data
date open high low close volume
30/12/25 26.58 26.58 26.58 26.58 27
29/12/25 26.41 26.4672 26.41 26.4672 1,515
26/12/25 26.76 26.795 26.76 26.795 1,828
24/12/25 26.73 26.76 26.72 26.7288 718
23/12/25 26.61 26.709 26.61 26.709 2,866
22/12/25 26.48 26.57 26.48 26.541 1,460
19/12/25 26.75 26.754 26.7465 26.7465 1,745
18/12/25 26.70 26.70 26.6117 26.6117 4,481
17/12/25 26.58 26.65 26.5001 26.5287 9,076
16/12/25 26.38 26.4001 26.3301 26.4001 3,379
Quote Details
52wk Low:19.87
52wk High:26.795
Vol:0
Avg Vol(3m):59.9K
1Y Chng:+28.43%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00