KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

23.0618 ▼ -0.2804 (-1.20%)
Open: 23.12 Vol: 451 Day's range: 23.0618 - 23.12 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 23.23▼ 22.82▲
MA10 22.12▲ 22.12▲ 22.12▲ 22.99▲ 22.29▲
MA20 21.57▲ 21.66▲ 21.66▲ 22.80▲ 21.81▲
MA50 21.43▲ 21.57▲ 21.69▲ 22.05▲ 21.93▲
MA100 21.63▲ 21.72▲ 21.70▲ 21.73▲ 21.42▲
MA200 21.38▲ 21.66▲ 21.74▲ 21.95▲ 23.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.168▲ 0.176▲ 0.016▲ 0.198▲
RSI 70.471▲ 67.259▲ 66.088▲ 64.034▲ 63.140▲
STOCH 98.410▲ 99.103▲ 99.494▲ 89.561▲ 95.914▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.777     -9.913▲
CCI 151.552▲ 116.979▲ 115.770▲ 46.941     134.346▲
Latest Filters Detected On OBOR
▼ RSI $OBOR RSI(14) Crossed Below 70 Set Alert
MA $OBOR Price Crossed Below MA(7) Set Alert
CDL $OBOR Marubozu Candlestick Pattern Detected Set Alert
KraneShares MSCI One Belt One Road Index ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
OBOR historical stock data
date open high low close volume
13/06/25 23.12 23.12 23.0618 23.0618 451
12/06/25 23.34 23.3422 23.34 23.3422 118
11/06/25 23.413 23.413 23.3965 23.3965 266
09/06/25 23.25 23.25 23.244 23.244 525
06/06/25 23.095 23.095 23.095 23.095 3
05/06/25 22.96 22.96 22.93 22.9459 1,333
04/06/25 22.855 22.855 22.855 22.855 50
03/06/25 22.67 22.67 22.6458 22.6458 108
02/06/25 22.69 22.71 22.6675 22.6675 5,506
30/05/25 22.67 22.67 22.67 22.67 23
Quote Details
52wk Low:19.04
52wk High:25.322
Vol:451
Avg Vol(3m):19.7K
1Y Chng:+6.72%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00