| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 50.15▲ | 50.15▲ | 50.16▲ | 50.18▼ |
| MA10 | 50.15▲ | 50.15▲ | 50.16▲ | 50.15▲ | 50.21▼ |
| MA20 | 50.16▲ | 50.16▲ | 50.16▲ | 50.19▼ | 50.23▼ |
| MA50 | 50.16▲ | 50.17▼ | 50.18▼ | 50.22▼ | 50.18▼ |
| MA100 | 50.19▼ | 50.20▼ | 50.21▼ | 50.23▼ | 50.10▲ |
| MA200 | 50.21▼ | 50.22▼ | 50.22▼ | 50.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | -0.001▼ | -0.015▼ |
| RSI | 51.508▲ | 51.755▲ | 50.488▲ | 44.447▼ | 46.116▼ |
| STOCH | 24.074 | 24.074 | 24.074 | 60.556 | 37.831 |
| WILL %R | -33.333 | -33.333 | -33.333 | -70.000 | -78.571▼ |
| CCI | 23.336 | 24.614 | 13.463 | 18.771 | -103.955▼ |
| MA | $OBIL Price Crossed Above MA(13) | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for US Treasury 12 Month Bill ETF (OBIL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 50.16 | 50.17 | 50.16 | 50.165 | 103,108 |
| 13/03/26 | 50.15 | 50.16 | 50.15 | 50.16 | 65,858 |
| 12/03/26 | 50.15 | 50.16 | 50.13 | 50.135 | 59,876 |
| 11/03/26 | 50.17 | 50.17 | 50.16 | 50.165 | 40,293 |
| 10/03/26 | 50.18 | 50.18 | 50.17 | 50.175 | 58,370 |
| 09/03/26 | 50.16 | 50.17 | 50.15 | 50.165 | 81,094 |
| 06/03/26 | 50.14 | 50.17 | 50.14 | 50.165 | 56,589 |
| 05/03/26 | 50.125 | 50.1369 | 50.12 | 50.135 | 66,660 |
| 04/03/26 | 50.15 | 50.15 | 50.13 | 50.135 | 67,680 |
| 03/03/26 | 50.12 | 50.145 | 50.12 | 50.145 | 76,660 |
|
|
||||
|
|
||||
|
|