| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.23▲ | 50.23▲ | 50.22▲ | 50.21▲ |
| MA10 | 50.21▲ | 50.21▲ | 50.21▲ | 50.19▲ | 50.15▲ |
| MA20 | 50.17▲ | 50.17▲ | 50.16▲ | 50.18▲ | 50.11▲ |
| MA50 | 50.17▲ | 50.16▲ | 50.16▲ | 50.11▲ | 50.11▲ |
| MA100 | 50.15▲ | 50.13▲ | 50.12▲ | 50.10▲ | 50.02▲ |
| MA200 | 50.12▲ | 50.10▲ | 50.09▲ | 50.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.009▲ | 0.005▲ | 0.017▲ |
| RSI | 77.978▲ | 73.379▲ | 71.390▲ | 64.862▲ | 58.965▲ |
| STOCH | 98.039▲ | 98.039▲ | 98.039▲ | 81.682▲ | 83.841▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.632▲ | -1.923▲ |
| CCI | 137.418▲ | 137.418▲ | 137.418▲ | 100.137▲ | 138.269▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for US Treasury 12 Month Bill ETF (OBIL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for US Treasury 12 Month Bill ETF (OBIL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 50.23 | 50.25 | 50.225 | 50.245 | 67,797 |
| 15/09/25 | 50.22 | 50.25 | 50.22 | 50.225 | 74,732 |
| 12/09/25 | 50.22 | 50.22 | 50.21 | 50.215 | 64,300 |
| 11/09/25 | 50.20 | 50.2343 | 50.20 | 50.205 | 27,703 |
| 10/09/25 | 50.19 | 50.20 | 50.185 | 50.185 | 21,000 |
| 09/09/25 | 50.19 | 50.1955 | 50.18 | 50.185 | 28,736 |
| 08/09/25 | 50.18 | 50.20 | 50.18 | 50.195 | 28,020 |
| 05/09/25 | 50.18 | 50.19 | 50.18 | 50.185 | 28,749 |
| 04/09/25 | 50.12 | 50.12 | 50.11 | 50.12 | 21,854 |
| 03/09/25 | 50.08 | 50.11 | 50.08 | 50.105 | 57,107 |
|
|
||||
|
|
||||
|
|