Rbb Fund Inc - US Treasury 12 Month Bill ETF (OBIL) Stock Price

50.18 ▲ +0.03 (+0.06%)
Open: 50.17 Vol: 28.4K Day's range: 50.17 - 50.187 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▼ 50.17▲ 50.17▲ 50.24▼ 50.23▼
MA10 50.17▲ 50.22▼ 50.22▼ 50.25▼ 50.25▼
MA20 50.21▼ 50.25▼ 50.24▼ 50.24▼ 50.25▼
MA50 50.25▼ 50.25▼ 50.24▼ 50.24▼ 50.17▲
MA100 50.24▼ 50.23▼ 50.24▼ 50.24▼ 50.08▲
MA200 50.23▼ 50.23▼ 50.22▼ 50.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.013▼ -0.007▼ -0.009▼
RSI 31.287▼ 32.332▼ 34.648▼ 39.338▼ 47.408▼
STOCH 68.008     26.437     26.437     63.676     52.508    
WILL %R -82.759▼ -82.759▼ -82.759▼ -80.000▼ -75.000▼
CCI -26.344     -83.608     -83.613     -155.693▼ -70.935    
Latest Filters Detected On OBIL
▼ MACD $OBIL MACD(12,26,9) Crossed Below Zero Set Alert
MA $OBIL Price Crossed Above MA(200) Set Alert
Rbb Fund Inc - US Treasury 12 Month Bill ETF News
OBIL historical stock data
date open high low close volume
30/01/26 50.17 50.187 50.17 50.18 28,400
29/01/26 50.15 50.16 50.15 50.15 25,507
28/01/26 50.29 50.30 50.29 50.29 19,200
27/01/26 50.29 50.30 50.28 50.295 35,800
26/01/26 50.27 50.2899 50.27 50.285 20,159
23/01/26 50.27 50.28 50.27 50.275 39,400
22/01/26 50.25 50.26 50.25 50.25 13,640
21/01/26 50.26 50.267 50.25 50.255 86,000
20/01/26 50.26 50.26 50.25 50.255 40,500
16/01/26 50.24 50.25 50.235 50.245 39,619
Quote Details
52wk Low:49.97
52wk High:50.33
Vol:28.4K
Avg Vol(3m):704.7K
1Y Chng:+0.21%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00