Rbb Fund Inc - US Treasury 12 Month Bill ETF (OBIL) Stock Price

50.265 ▲ +0.01 (+0.02%)
Open: 50.27 Vol: 16.9K Day's range: 50.26 - 50.27 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▲ 50.26▲ 50.26▲ 50.28▼ 50.24▲
MA10 50.26▲ 50.27▼ 50.28▼ 50.28▼ 50.24▲
MA20 50.28▼ 50.28▼ 50.28▼ 50.25▲ 50.17▲
MA50 50.26▲ 50.24▲ 50.25▲ 50.23▲ 50.13▲
MA100 50.25▲ 50.24▲ 50.23▲ 50.16▲ 50.04▲
MA200 50.20▲ 50.18▲ 50.16▲ 50.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.002▼ 0.011▲
RSI 50.857▲ 50.347▲ 49.938▼ 53.954▲ 57.096▲
STOCH 8.333▼ 5.000▼ 5.000▼ 55.679     77.317    
WILL %R -70.000     -70.000     -70.000     -56.250     -17.308▲
CCI -16.667     -35.432     -49.866     -37.862     82.501    
Latest Filters Detected On OBIL
MACD $OBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
Rbb Fund Inc - US Treasury 12 Month Bill ETF News
OBIL historical stock data
date open high low close volume
31/10/25 50.27 50.27 50.26 50.265 16,900
30/10/25 50.24 50.269 50.24 50.255 42,800
29/10/25 50.30 50.31 50.2501 50.255 36,538
28/10/25 50.31 50.31 50.30 50.305 38,687
27/10/25 50.29 50.3061 50.29 50.305 59,819
24/10/25 50.30 50.31 50.295 50.295 66,073
23/10/25 50.30 50.30 50.28 50.285 22,866
22/10/25 50.29 50.30 50.29 50.295 67,195
21/10/25 50.28 50.2993 50.28 50.28 87,349
20/10/25 50.28 50.2899 50.2721 50.28 18,901
Quote Details
52wk Low:49.93
52wk High:50.31
Vol:16.9K
Avg Vol(3m):825.3K
1Y Chng:+0.45%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00