| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.08▼ | 50.08▼ | 50.11▼ | 50.06▲ |
| MA10 | 50.10▼ | 50.10▼ | 50.10▼ | 50.09▼ | 50.08▲ |
| MA20 | 50.10▼ | 50.10▼ | 50.10▼ | 50.06▲ | 50.10▼ |
| MA50 | 50.09▼ | 50.07▲ | 50.06▲ | 50.07▲ | 50.10▼ |
| MA100 | 50.07▲ | 50.07▲ | 50.06▲ | 50.09▼ | 49.99▲ |
| MA200 | 50.06▲ | 50.06▲ | 50.08▲ | 50.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | 0.005▲ | -0.004▼ |
| RSI | 40.030▼ | 45.686▼ | 48.150▼ | 51.992▲ | 49.719▼ |
| STOCH | 25.758 | 42.424 | 42.424 | 81.319▲ | 42.852 |
| WILL %R | -72.727 | -72.727 | -72.727 | -35.000 | -60.345 |
| CCI | -84.848 | -83.239 | -82.588 | -6.867 | 24.897 |
|
Monday, July 21, 2025 07:34 AM
Detailed price information for US Treasury 12 Month Bill ETF (OBIL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 50.06 | 50.09 | 50.06 | 50.085 | 39,900 |
| 31/07/25 | 50.11 | 50.12 | 50.101 | 50.115 | 36,500 |
| 30/07/25 | 50.11 | 50.12 | 50.104 | 50.105 | 13,400 |
| 29/07/25 | 50.11 | 50.12 | 50.102 | 50.115 | 9,100 |
| 28/07/25 | 50.11 | 50.11 | 50.10 | 50.105 | 40,700 |
| 25/07/25 | 50.09 | 50.10 | 50.09 | 50.095 | 28,900 |
| 24/07/25 | 50.07 | 50.09 | 50.07 | 50.085 | 18,800 |
| 23/07/25 | 50.08 | 50.09 | 50.08 | 50.08 | 9,100 |
| 22/07/25 | 50.08 | 50.09 | 50.08 | 50.085 | 16,100 |
| 21/07/25 | 50.07 | 50.09 | 50.07 | 50.075 | 19,600 |
|
|
||||
|
|
||||
|
|