| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.12▼ | 50.15▼ | 50.19▼ | 50.14▼ |
| MA10 | 50.13▼ | 50.17▼ | 50.17▼ | 50.18▼ | 50.15▼ |
| MA20 | 50.16▼ | 50.17▼ | 50.17▼ | 50.15▼ | 50.13▼ |
| MA50 | 50.15▼ | 50.15▼ | 50.15▼ | 50.14▼ | 50.05▲ |
| MA100 | 50.15▼ | 50.14▼ | 50.14▼ | 50.11▼ | 49.96▲ |
| MA200 | 50.14▼ | 50.12▼ | 50.12▼ | 50.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.011▼ | 0.000▲ | -0.007▼ |
| RSI | 30.837▼ | 34.112▼ | 36.609▼ | 39.450▼ | 47.246▼ |
| STOCH | 0.000▼ | 33.333 | 50.000 | 77.445 | 54.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -75.000▼ |
| CCI | -69.256 | -110.303▼ | -138.925▼ | -159.414▼ | -17.792 |
| RSI | $OBIL RSI(14) Crossed Below 50 | Set Alert |
| MA | $OBIL Price Crossed Below MA(200) | Set Alert |
| MA | $OBIL Price Crossed Below MA(50) | Set Alert |
| MA | $OBIL Price Crossed Below MA(26) | Set Alert |
| MA | $OBIL Price Crossed Below MA(13) | Set Alert |
| MA | $OBIL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $OBIL Price Breaks 10 Days Low | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for US Treasury 12 Month Bill ETF (OBIL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.10 | 50.12 | 50.05 | 50.065 | 65,297 |
| 30/04/25 | 50.25 | 50.26 | 50.24 | 50.26 | 44,700 |
| 29/04/25 | 50.235 | 50.235 | 50.235 | 50.235 | 16,984 |
| 28/04/25 | 50.20 | 50.22 | 50.19 | 50.215 | 32,454 |
| 25/04/25 | 50.18 | 50.1991 | 50.18 | 50.195 | 63,740 |
| 24/04/25 | 50.17 | 50.17 | 50.12 | 50.16 | 15,300 |
| 23/04/25 | 50.16 | 50.16 | 50.14 | 50.15 | 54,868 |
| 22/04/25 | 50.17 | 50.17 | 50.15 | 50.16 | 31,614 |
| 21/04/25 | 50.1645 | 50.1863 | 50.16 | 50.16 | 106,523 |
| 17/04/25 | 50.19 | 50.19 | 50.1511 | 50.16 | 26,857 |
|
|
||||
|
|
||||
|
|