| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.48▼ | 28.48▼ | 28.42▲ | 28.45▲ |
| MA10 | 28.39▼ | 28.39▼ | 28.39▼ | 28.51▲ | 27.77▲ |
| MA20 | 28.10▲ | 28.05▲ | 28.05▲ | 28.39▲ | 26.82▲ |
| MA50 | 26.75▲ | 26.66▲ | 26.64▲ | 27.59▲ | 26.68▲ |
| MA100 | 25.38▲ | 25.51▲ | 25.69▲ | 26.65▲ | N/A |
| MA200 | 26.23▲ | N/A | N/A | 26.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.073▼ | -0.073▼ | -0.055▼ | 0.244▲ |
| RSI | 58.536▲ | 58.779▲ | 58.742▲ | 56.772▲ | 64.418▲ |
| STOCH | 47.567 | 47.567 | 47.567 | 38.262 | 85.204▲ |
| WILL %R | -69.767 | -69.767 | -69.767 | -51.560 | -14.322▲ |
| CCI | -22.037 | -22.037 | -22.037 | 2.977 | 81.543 |
| CDL | $OASC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.57 | 28.61 | 28.305 | 28.5444 | 2,662 |
| 29/09/25 | 28.33 | 28.52 | 28.33 | 28.5085 | 10,227 |
| 26/09/25 | 28.34 | 28.47 | 28.34 | 28.465 | 9,900 |
| 25/09/25 | 28.15 | 28.171 | 28.109 | 28.171 | 12,800 |
| 24/09/25 | 28.65 | 28.65 | 28.37 | 28.389 | 62,500 |
| 23/09/25 | 28.8889 | 28.91 | 28.62 | 28.6328 | 248,826 |
| 22/09/25 | 28.56 | 28.71 | 28.55 | 28.686 | 15,900 |
| 19/09/25 | 29.06 | 29.06 | 28.54 | 28.5734 | 11,238 |
| 18/09/25 | 28.65 | 28.891 | 28.65 | 28.891 | 5,700 |
| 17/09/25 | 28.29 | 28.75 | 28.21 | 28.277 | 7,200 |
|
|
||||
|
|
||||
|
|