Unified Series Trust - OneAscent Small Cap Core ETF (OASC) Stock Price

28.815 ▼ -0.3382 (-1.16%)
Open: 28.96 Vol: 0 Day's range: 28.775 - 28.96 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▼ 29.32▼ 29.32▼ 29.52▼ 29.15▼
MA10 29.36▼ 29.45▼ 29.45▼ 29.51▼ 29.96▼
MA20 29.73▼ 29.90▼ 29.91▼ 29.67▼ 29.89▼
MA50 30.34▼ 30.38▼ 30.39▼ 30.32▼ 28.06▲
MA100 30.03▼ 29.81▼ 29.76▼ 29.86▼ N/A    
MA200 28.04▲ 27.66▲ 27.72▲ 28.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.091▼ -0.093▼ -0.035▼ -0.307▼
RSI 31.180▼ 32.096▼ 32.290▼ 38.043▼ 45.496▼
STOCH 24.491     33.940     33.940     51.409     18.058▼
WILL %R -96.911▼ -97.059▼ -97.059▼ -97.091▼ -98.453▼
CCI -124.391▼ -158.908▼ -158.908▼ -166.680▼ -146.630▼
Latest Filters Detected On OASC
▼ MACD $OASC MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $OASC Price Breaks 60 Days Low Set Alert
▼ BREAK $OASC Price Breaks 30 Days Low Set Alert
▼ BREAK $OASC Price Breaks 20 Days Low Set Alert
▼ BREAK $OASC Price Breaks 10 Days Low Set Alert
Unified Series Trust - OneAscent Small Cap Core ETF News
OASC historical stock data
date open high low close volume
30/03/26 28.96 28.96 28.775 28.815 6,484
27/03/26 29.44 29.44 29.11 29.1532 6,594
26/03/26 30.03 30.05 29.60 29.60 21,004
25/03/26 30.11 30.15 30.06 30.15 3,472
24/03/26 29.36 29.99 29.36 29.87 4,069
23/03/26 29.50 30.02 29.50 29.63 5,965
20/03/26 29.19 29.2598 29.04 29.04 4,194
19/03/26 29.09 29.67 29.09 29.60 6,852
18/03/26 29.726 29.79 29.51 29.51 11,300
17/03/26 29.95 29.95 29.715 29.777 2,818
Quote Details
52wk Low:21.50
52wk High:31.36
Vol:0
Avg Vol(3m):176K
1Y Chng:+25.61%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00