Unified Series Trust - OneAscent Small Cap Core ETF (OASC) Stock Price

29.94 ▼ -0.22 (-0.73%)
Open: 29.98 Vol: 11.66K Day's range: 29.94 - 30.01 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▼ 30.05▼ 30.05▼ 30.16▼ 29.90▲
MA10 29.97▲ 29.98▲ 29.98▲ 30.00▼ 29.19▲
MA20 29.37▲ 29.35▲ 29.35▲ 29.79▲ 28.78▲
MA50 28.82▲ 28.82▲ 28.82▲ 29.02▲ 26.91▲
MA100 27.57▲ 27.41▲ 27.38▲ 28.54▲ N/A    
MA200 26.69▲ 26.76▲ 26.86▲ 26.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.043▲ 0.043▲ -0.016▼ 0.100▲
RSI 59.164▲ 59.000▲ 58.998▲ 56.968▲ 63.412▲
STOCH 69.057     69.057     69.057     63.132     88.278▲
WILL %R -33.054     -33.054     -33.054     -58.889     -16.739▲
CCI 42.165     42.165     42.165     -17.019     102.556▲
Latest Filters Detected On OASC
▼ MACD $OASC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OASC Price Crossed Below MA(13) Set Alert
MA $OASC Price Crossed Below MA(7) Set Alert
Unified Series Trust - OneAscent Small Cap Core ETF News
OneAscent Small Cap Core ETF (OASC) Dividend History
Tuesday, November 12, 2024 05:27 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
OneAscent Small Cap Core ETF (OASC) Real-Time
Monday, July 15, 2024 09:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
OneAscent Small Cap Core ETF (OASC) Historical NOCP
Monday, July 15, 2024 09:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
OASC historical stock data
date open high low close volume
29/12/25 29.98 30.01 29.94 29.94 11,657
26/12/25 30.39 30.39 30.0684 30.16 3,858
24/12/25 30.15 30.22 30.15 30.22 6,024
23/12/25 30.17 30.1999 30.0701 30.16 18,857
22/12/25 30.08 30.37 30.08 30.30 12,154
19/12/25 30.04 30.04 29.95 30.0003 9,776
18/12/25 29.84 29.96 29.83 29.83 11,020
17/12/25 29.7799 29.7799 29.62 29.63 16,364
16/12/25 30.02 30.02 29.612 29.7768 1,949
15/12/25 30.05 30.05 29.90 29.94 5,569
Quote Details
52wk Low:21.50
52wk High:30.47
Vol:11.66K
Avg Vol(3m):270.9K
1Y Chng:+9.95%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00