Unified Series Trust - OneAscent Small Cap Core ETF (OASC) Stock Price

28.2635 ▲ +0.0755 (+0.27%)
Open: 27.75 Vol: 39.86K Day's range: 27.75 - 28.37 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.42▼ 28.40▼ 28.40▼ 28.59▼ 28.50▼
MA10 28.53▼ 28.47▼ 28.47▼ 28.47▼ 28.42▼
MA20 28.45▼ 28.47▼ 28.47▼ 28.61▼ 27.74▲
MA50 28.20▲ 28.00▲ 28.00▲ 28.50▼ 26.67▲
MA100 26.72▲ 26.34▲ 26.31▲ 27.71▲ N/A    
MA200 26.44▲ N/A     N/A     26.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.053▼ -0.053▼ -0.036▼ 0.013▲
RSI 48.992▼ 49.626▼ 49.629▼ 46.412▼ 55.950▲
STOCH 32.905     30.764     30.764     57.150     55.205    
WILL %R -76.028▼ -67.586     -67.586     -63.058     -36.484    
CCI -24.562     -10.070     -10.070     -101.080▼ 12.001    
Latest Filters Detected On OASC
RSI $OASC RSI(14) Crossed Below 50 Set Alert
MACD $OASC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OASC Price Crossed Below MA(50) Set Alert
MA $OASC Price Crossed Below MA(26) Set Alert
MA $OASC Price Crossed Below MA(13) Set Alert
MA $OASC Price Crossed Below MA(7) Set Alert
CDL $OASC Marubozu Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent Small Cap Core ETF News
OASC historical stock data
date open high low close volume
14/11/25 27.75 28.37 27.75 28.2635 39,863
13/11/25 28.83 28.83 28.17 28.188 44,613
12/11/25 29.0056 29.0056 28.75 28.8291 26,926
11/11/25 28.89 28.96 28.8757 28.8757 5,739
10/11/25 28.64 28.98 28.64 28.7979 73,854
07/11/25 28.13 28.489 28.04 28.489 6,458
06/11/25 28.44 28.44 28.2122 28.2122 2,297
05/11/25 28.33 28.73 28.33 28.5689 3,883
04/11/25 28.21 28.2285 28.068 28.068 7,293
03/11/25 28.028 28.389 28.028 28.379 7,100
Quote Details
52wk Low:21.50
52wk High:30.04
Vol:39.86K
Avg Vol(3m):424.2K
1Y Chng:-4.45%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00