| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 31.02▼ | 31.02▼ | 31.01▼ | 30.60▲ |
| MA10 | 30.84▼ | 30.84▼ | 30.84▼ | 30.68▼ | 30.32▲ |
| MA20 | 30.69▼ | 30.68▼ | 30.68▼ | 30.66▲ | 29.44▲ |
| MA50 | 30.49▲ | 30.26▲ | 30.22▲ | 30.23▲ | 27.27▲ |
| MA100 | 29.46▲ | 29.13▲ | 29.09▲ | 29.36▲ | N/A |
| MA200 | 27.22▲ | 27.30▲ | 27.46▲ | 27.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.026▼ | 0.008▲ | 0.041▲ |
| RSI | 49.196▼ | 50.044▲ | 50.277▲ | 52.117▲ | 62.364▲ |
| STOCH | 74.838 | 74.838 | 74.838 | 66.734 | 78.427 |
| WILL %R | -68.932 | -66.981 | -66.981 | -51.471 | -17.258▲ |
| CCI | -44.618 | -34.003 | -27.956 | 42.592 | 91.842 |
|
Thursday, June 13, 2024 12:26 PM
BIRMINGHAM, Ala., June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 31.255 | 31.26 | 30.48 | 30.66 | 3,300 |
| 11/02/26 | 30.8801 | 31.07 | 30.80 | 31.07 | 10,872 |
| 10/02/26 | 31.17 | 31.21 | 31.0601 | 31.13 | 2,666 |
| 09/02/26 | 31.08 | 31.36 | 31.08 | 31.17 | 5,600 |
| 06/02/26 | 30.50 | 31.05 | 30.50 | 31.00 | 9,928 |
| 05/02/26 | 30.14 | 30.435 | 30.00 | 30.0681 | 5,061 |
| 04/02/26 | 30.76 | 30.76 | 30.2104 | 30.44 | 9,205 |
| 03/02/26 | 30.52 | 30.52 | 30.1301 | 30.52 | 5,044 |
| 02/02/26 | 30.56 | 30.72 | 30.35 | 30.5793 | 6,374 |
| 30/01/26 | 30.11 | 30.27 | 30.11 | 30.15 | 7,233 |
|
|
||||
|
|
||||
|
|