| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.24▲ | 8.25▲ | 8.24▲ | 8.03▲ |
| MA10 | 8.25▲ | 8.20▲ | 8.14▲ | 8.19▲ | 7.80▲ |
| MA20 | 8.21▲ | 8.11▲ | 8.12▲ | 8.02▲ | 8.26▼ |
| MA50 | 8.10▲ | 8.24▲ | 8.21▲ | 7.67▲ | 9.59▼ |
| MA100 | 8.21▲ | 8.14▲ | 8.05▲ | 8.48▼ | 11.24▼ |
| MA200 | 8.20▲ | 8.02▲ | 7.86▲ | 9.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.028▲ | 0.007▲ | 0.133▲ |
| RSI | 69.901▲ | 61.079▲ | 57.478▲ | 56.372▲ | 45.506▼ |
| STOCH | 28.095 | 91.320▲ | 89.908▲ | 67.014 | 78.190 |
| WILL %R | -42.857 | -5.085▲ | -3.614▲ | -36.709 | -13.122▲ |
| CCI | 49.123 | 66.442 | 100.876▲ | 56.073 | 94.754 |
| MA | $OARK Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
What is the current share price of YieldMax Innovation Option Income Strategy ETF (OARK)? YieldMax Innovation Option Income Strategy ETF's (OARK) current share price is $7.71. This constitutes a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.19 | 8.275 | 8.19 | 8.26 | 74,888 |
| 13/06/25 | 7.93 | 8.075 | 7.818 | 8.04 | 145,200 |
| 12/06/25 | 8.09 | 8.09 | 7.98 | 7.98 | 88,400 |
| 11/06/25 | 8.51 | 8.55 | 8.454 | 8.49 | 119,200 |
| 10/06/25 | 8.45 | 8.455 | 8.39 | 8.44 | 85,279 |
| 09/06/25 | 8.42 | 8.42 | 8.27 | 8.40 | 89,651 |
| 06/06/25 | 8.03 | 8.28 | 8.02 | 8.25 | 88,000 |
| 05/06/25 | 8.07 | 8.089 | 7.81 | 7.89 | 84,300 |
| 04/06/25 | 8.07 | 8.07 | 7.99 | 8.05 | 82,866 |
| 03/06/25 | 7.97 | 8.08 | 7.9499 | 8.08 | 36,286 |
|
|
||||
|
|
||||
|
|