TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF (OARK) Stock Price

8.60 ▲ +0.04 (+0.47%)
Open: 8.62 Vol: 332.9K Day's range: 8.57 - 8.63 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.61▼ 8.60▲ 8.75▼ 8.87▼
MA10 8.62▼ 8.60▲ 8.58▲ 8.87▼ 8.68▼
MA20 8.61▲ 8.58▲ 8.67▼ 8.97▼ 8.11▲
MA50 8.59▲ 8.71▼ 8.79▼ 8.66▼ 9.37▼
MA100 8.68▼ 8.88▼ 8.96▼ 8.16▲ 10.80▼
MA200 8.87▼ 8.93▼ 8.87▼ 9.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.007▲ -0.080▼ 0.178▲
RSI 49.274▼ 43.553▼ 41.307▼ 43.587▼ 48.221▼
STOCH 48.333     73.585     79.951     28.556     77.104    
WILL %R -40.000     -21.053▲ -16.667▲ -86.585▼ -36.019    
CCI -33.394     61.568     82.240     -119.649▼ 38.056    
Latest Filters Detected On OARK
CDL $OARK Hanging Man Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF News
OARK historical stock data
date open high low close volume
08/08/25 8.62 8.63 8.57 8.60 332,900
07/08/25 8.59 8.62 8.49 8.56 258,899
06/08/25 8.79 8.92 8.79 8.92 327,596
05/08/25 8.92 8.92 8.76 8.80 161,707
04/08/25 8.80 8.87 8.68 8.87 382,671
01/08/25 8.90 8.90 8.50 8.62 275,698
31/07/25 9.22 9.2203 9.0699 9.08 80,342
30/07/25 9.01 9.17 9.01 9.07 77,543
29/07/25 9.31 9.31 8.9748 9.00 113,606
28/07/25 9.22 9.2334 9.18 9.18 179,827
Quote Details
52wk Low:6.34
52wk High:11.35
Vol:332.9K
Avg Vol(3m):2.6M
1Y Chng:-18.25%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00