TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF (OARK) Stock Price

8.32 ▲ +0.19 (+2.34%)
Open: 8.22 Vol: 171.8K Day's range: 8.22 - 8.36 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.31▲ 8.31▲ 8.32▼ 8.62▼
MA10 8.31▲ 8.27▲ 8.21▲ 8.59▼ 8.78▼
MA20 8.21▲ 8.12▲ 8.16▲ 8.77▼ 8.79▼
MA50 8.14▲ 8.30▲ 8.48▼ 8.86▼ 8.92▼
MA100 8.26▲ 8.61▼ 8.73▼ 8.84▼ 10.21▼
MA200 8.59▼ 8.77▼ 8.88▼ 8.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.043▲ 0.054▲ -0.082▼ -0.032▼
RSI 64.246▲ 57.616▲ 51.027▲ 40.388▼ 44.061▼
STOCH 84.737▲ 90.619▲ 95.146▲ 23.027     45.553    
WILL %R -10.417▲ -6.098▲ -5.102▲ -62.595     -68.790    
CCI 53.650     60.829     76.481     -98.100     -141.368▼
Latest Filters Detected On OARK
CDL $OARK Hammer Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF News
OARK historical stock data
date open high low close volume
10/11/25 8.22 8.36 8.22 8.32 171,800
07/11/25 8.07 8.145 7.83 8.13 531,004
06/11/25 8.48 8.48 8.11 8.17 758,840
05/11/25 8.52 8.6201 8.38 8.56 266,310
04/11/25 8.61 8.6999 8.41 8.44 288,489
03/11/25 8.96 8.96 8.706 8.82 331,700
31/10/25 8.75 8.9256 8.73 8.86 184,080
30/10/25 8.83 8.83 8.575 8.59 320,200
29/10/25 9.02 9.11 8.92 9.02 203,924
28/10/25 9.14 9.14 9.01 9.02 176,673
Quote Details
52wk Low:6.34
52wk High:11.35
Vol:171.8K
Avg Vol(3m):4M
1Y Chng:-24.29%
1M Chng:-9.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00