TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF (OARK) Stock Price

37.9503 ▲ +0.1703 (+0.45%)
Open: 37.82 Vol: 5.03K Day's range: 37.5783 - 38.0195 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▼ 37.98▼ 37.98▼ 37.62▲ 31.88▲
MA10 37.79▲ 37.79▲ 37.73▲ 37.67▲ 20.04▲
MA20 37.58▲ 37.66▲ 37.90▲ 33.41▲ 14.43▲
MA50 35.54▲ 29.46▲ 25.86▲ 18.38▲ 10.95▲
MA100 21.56▲ 18.46▲ 16.69▲ 13.61▲ 11.06▲
MA200 14.49▲ 13.16▲ 12.62▲ 10.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.652▼ -0.926▼ -0.621▼ 3.575▲
RSI 69.490▲ 75.060▲ 79.208▲ 83.013▲ 90.860▲
STOCH 70.000     82.348▲ 88.784▲ 36.648     69.761    
WILL %R -27.619     -11.373▲ -11.373▲ -48.511     -3.592▲
CCI 82.304     82.067     83.683     -19.455     131.607▲
Latest Filters Detected On OARK
MA $OARK Price Crossed Above MA(13) Set Alert
TIDAL ETF TRUST II - YieldMax Innovation Option Income Strategy ETF News
OARK historical stock data
date open high low close volume
24/12/25 37.82 38.0195 37.5783 37.9503 5,033
23/12/25 37.64 37.9948 37.6265 37.78 12,901
22/12/25 37.88 38.28 37.88 37.93 22,126
19/12/25 37.14 37.707 37.14 37.53 12,300
18/12/25 36.77 37.68 36.77 36.91 11,659
17/12/25 38.19 38.34 36.73 36.73 26,640
16/12/25 37.40 38.07 37.32 38.07 23,100
15/12/25 38.27 38.27 37.396 37.40 30,268
12/12/25 38.21 38.505 37.5902 37.95 14,914
11/12/25 38.36 38.47 37.891 38.41 41,500
Quote Details
52wk Low:6.34
52wk High:39.10
Vol:5.03K
Avg Vol(3m):4.2M
1Y Chng:+277.99%
1M Chng:+362.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00