Unified Series Trust - OneAscent Large Cap Core ETF (OALC) Stock Price

33.593 ▼ -0.127 (-0.38%)
Open: 33.80 Vol: 20.1K Day's range: 33.593 - 33.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.51▲ 33.51▲ 33.59▲ 33.16▲
MA10 33.49▲ 33.42▲ 33.43▲ 33.44▲ 32.57▲
MA20 33.37▲ 33.23▲ 33.19▲ 33.32▲ 30.82▲
MA50 32.34▲ 32.05▲ 31.94▲ 32.52▲ 30.24▲
MA100 31.18▲ 30.62▲ 30.24▲ 30.73▲ 28.08▲
MA200 29.99▲ 29.93▲ 29.74▲ 30.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.041▼ -0.043▼ -0.015▼ 0.269▲
RSI 60.500▲ 66.675▲ 67.106▲ 59.425▲ 67.276▲
STOCH 54.601     37.935     43.064     65.160     81.485▲
WILL %R -40.698     -40.698     -40.698     -32.467     -15.992▲
CCI 59.878     81.027     77.915     96.634     98.682    
Latest Filters Detected On OALC
CDL $OALC Engulfing Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent Large Cap Core ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
OALC historical stock data
date open high low close volume
15/08/25 33.80 33.80 33.593 33.593 20,100
14/08/25 33.67 33.74 33.61 33.72 45,565
13/08/25 33.85 33.85 33.63 33.764 29,100
12/08/25 33.41 33.6434 33.41 33.6434 54,469
11/08/25 33.44 33.47 33.2249 33.2249 33,102
08/08/25 33.305 33.39 33.305 33.3518 14,696
07/08/25 33.51 33.51 33.05 33.155 11,200
06/08/25 33.21 33.31 33.113 33.31 24,800
05/08/25 33.96 33.96 33.045 33.096 8,400
04/08/25 33.11 33.56 33.1008 33.56 26,785
Quote Details
52wk Low:25.055
52wk High:34.29
Vol:20.1K
Avg Vol(3m):323.3K
1Y Chng:+18.20%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00