Unified Series Trust - OneAscent Large Cap Core ETF (OALC) Stock Price

33.64 ▼ -0.57 (-1.67%)
Open: 33.92 Vol: 12.35K Day's range: 33.62 - 33.92 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OALC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▼ 35.23▼ 35.22▼ 34.41▼ 34.77▼
MA10 35.46▼ 35.46▼ 35.39▼ 34.64▼ 35.42▼
MA20 35.59▼ 35.71▼ 35.75▼ 35.05▼ 35.49▼
MA50 35.95▼ 35.93▼ 35.86▼ 35.65▼ 33.75▼
MA100 35.70▼ 35.47▼ 35.31▼ 35.55▼ 31.35▲
MA200 34.32▼ 33.50▲ 32.80▲ 34.61▼ 26.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.113▼ -0.140▼ -0.105▼ -0.385▼
RSI 24.368▼ 27.729▼ 30.491▼ 32.307▼ 38.534▼
STOCH 22.366     39.624     39.868     21.618     24.484    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.078▼ -99.323▼
CCI -284.103▼ -242.634▼ -216.665▼ -216.460▼ -216.566▼
Latest Filters Detected On OALC
▼ BREAK $OALC Price Breaks 60 Days Low Set Alert
▼ BREAK $OALC Price Breaks 30 Days Low Set Alert
▼ BREAK $OALC Price Breaks 20 Days Low Set Alert
▼ BREAK $OALC Price Breaks 10 Days Low Set Alert
CDL $OALC Marubozu Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent Large Cap Core ETF News
OneAscent Large-Cap Core ETF
Sunday, November 01, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
OALC historical stock data
date open high low close volume
27/03/26 33.92 33.92 33.62 33.64 12,347
26/03/26 34.60 34.60 34.20 34.21 21,301
25/03/26 34.98 34.98 34.76 34.87 17,637
24/03/26 34.52 34.77 34.52 34.64 14,238
23/03/26 34.72 35.01 34.7117 34.7117 11,594
20/03/26 34.83 34.83 34.2389 34.2389 10,541
19/03/26 34.49 34.8077 34.49 34.8077 6,248
18/03/26 35.15 35.36 34.83 34.86 20,000
17/03/26 35.35 35.3652 35.2074 35.2551 11,811
16/03/26 35.15 35.22 35.04 35.18 15,056
Quote Details
52wk Low:25.055
52wk High:36.82
Vol:12.35K
Avg Vol(3m):356.9K
1Y Chng:+22.33%
1M Chng:-6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00