| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.58▲ | 25.58▲ | 25.46▲ | 25.24▲ |
| MA10 | 25.49▲ | 25.47▲ | 25.47▲ | 25.25▲ | 24.80▲ |
| MA20 | 25.30▲ | 25.27▲ | 25.27▲ | 25.05▲ | 24.30▲ |
| MA50 | 25.15▲ | 25.11▲ | 25.04▲ | 24.43▲ | N/A |
| MA100 | 24.94▲ | 24.74▲ | 24.79▲ | 24.33▲ | N/A |
| MA200 | 24.59▲ | 24.24▲ | 24.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.037▲ | 0.036▲ | N/A |
| RSI | 72.284▲ | 70.685▲ | 69.464▲ | 68.773▲ | 60.614▲ |
| STOCH | 95.974▲ | 97.825▲ | 97.825▲ | 89.312▲ | 93.528▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.031▲ | -0.213▲ |
| CCI | 149.311▲ | 117.640▲ | 117.869▲ | 179.066▲ | 109.692▲ |
| ▲ BREAK | $OAKM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OAKM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OAKM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OAKM Price Breaks 10 Days High | Set Alert |
| CDL | $OAKM Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $OAKM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 01:28 PM
Use the dropdown to select a relevant stock exchange for the current NYSE OAK_old share price (ISIN: US6740012017) to enhance your trading decisions with our free investment tools and resources. What ...
|
|
Friday, May 30, 2025 09:00 AM
View historical closing prices for Oakmark U.S. Large Cap ETF (OAKM). See each day's opening price, high, low, close, volume, and change %.
|
|
Tuesday, April 15, 2025 10:33 AM
The Oakmark US Large Cap ETF is seeing unusually high volume in afternoon trading Tuesday, with over 8.1 million shares traded versus three month average volume of about 111,000. Shares of OAKM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.66 | 25.69 | 25.57 | 25.68 | 282,800 |
| 27/06/25 | 25.52 | 25.6387 | 25.38 | 25.61 | 161,003 |
| 26/06/25 | 25.37 | 25.48 | 25.313 | 25.47 | 47,600 |
| 25/06/25 | 25.28 | 25.28 | 25.186 | 25.22 | 104,400 |
| 24/06/25 | 25.24 | 25.36 | 25.24 | 25.31 | 131,500 |
| 23/06/25 | 25.00 | 25.10 | 24.72 | 25.10 | 85,400 |
| 20/06/25 | 25.18 | 25.18 | 24.97 | 25.02 | 67,300 |
| 18/06/25 | 24.95 | 25.14 | 24.93 | 25.02 | 75,906 |
| 17/06/25 | 25.04 | 25.07 | 24.885 | 24.93 | 71,332 |
| 16/06/25 | 25.00 | 25.19 | 25.00 | 25.17 | 32,261 |
|
|
||||
|
|
||||
|
|