| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 26.76▼ | 26.76▼ | 26.72▼ | 26.65▼ |
| MA10 | 26.78▼ | 26.84▼ | 26.84▼ | 26.58▲ | 26.65▼ |
| MA20 | 26.82▼ | 26.78▼ | 26.75▼ | 26.75▼ | 26.35▲ |
| MA50 | 26.54▲ | 26.54▲ | 26.61▲ | 26.68▼ | N/A |
| MA100 | 26.66▼ | 26.67▼ | 26.61▲ | 26.34▲ | N/A |
| MA200 | 26.50▲ | 26.68▼ | 26.65▼ | 25.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.032▼ | -0.022▼ | 0.000▲ | -0.039▼ |
| RSI | 42.610▼ | 45.132▼ | 45.814▼ | 49.745▼ | 55.809▲ |
| STOCH | 0.000▼ | 13.021▼ | 15.625▼ | 65.277 | 49.641 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.872 | -39.801 |
| CCI | -122.798▼ | -179.679▼ | -173.953▼ | 4.820 | 24.580 |
| RSI | $OAKM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.61 | 26.771 | 26.49 | 26.64 | 204,500 |
| 13/11/25 | 26.90 | 26.95 | 26.62 | 26.67 | 218,285 |
| 12/11/25 | 26.80 | 27.00 | 26.80 | 26.90 | 525,800 |
| 11/11/25 | 26.57 | 26.87 | 26.57 | 26.80 | 189,300 |
| 10/11/25 | 26.50 | 26.65 | 26.34 | 26.57 | 103,600 |
| 07/11/25 | 26.31 | 26.44 | 26.094 | 26.43 | 356,500 |
| 06/11/25 | 26.44 | 26.55 | 26.2485 | 26.32 | 135,384 |
| 05/11/25 | 26.38 | 26.6101 | 26.3187 | 26.48 | 175,325 |
| 04/11/25 | 26.39 | 26.47 | 26.27 | 26.42 | 158,400 |
| 03/11/25 | 26.64 | 26.64 | 26.233 | 26.56 | 147,500 |
|
|
||||
|
|
||||
|
|