Oakmark U.S. Large Cap ETF (OAKM) Stock Price

27.06 ▲ +0.07 (+0.26%)
Open: 27.20 Vol: 233.23K Day's range: 26.98 - 27.31 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▲ 27.05▲ 27.04▲ 27.30▼ 27.18▼
MA10 27.04▲ 27.07▲ 27.14▼ 27.26▼ 27.88▼
MA20 27.14▼ 27.29▼ 27.33▼ 27.43▼ 28.00▼
MA50 27.35▼ 27.31▼ 27.29▼ 28.06▼ 26.66▲
MA100 27.29▼ 27.32▼ 27.46▼ 27.90▼ N/A    
MA200 27.37▼ 27.82▼ 27.98▼ 27.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.029▼ -0.045▼ 0.012▲ -0.278▼
RSI 43.229▼ 41.813▼ 42.450▼ 39.375▼ 45.973▼
STOCH 53.704     27.448     13.546▼ 49.376     14.042▼
WILL %R -30.000     -76.667▼ -80.000▼ -83.974▼ -94.530▼
CCI 45.293     -49.689     -62.387     -66.111     -120.816▼
Latest Filters Detected On OAKM
MA $OAKM Price Crossed Above MA(200) Set Alert
Oakmark U.S. Large Cap ETF News
OAKM historical stock data
date open high low close volume
30/03/26 27.20 27.31 26.98 27.06 233,228
27/03/26 27.37 27.37 26.94 26.99 256,952
26/03/26 27.46 27.715 27.455 27.50 146,031
25/03/26 27.53 27.685 27.33 27.5487 137,411
24/03/26 27.21 27.55 27.1501 27.40 123,745
23/03/26 27.43 27.58 27.295 27.35 216,561
20/03/26 27.13 27.185 26.935 27.03 198,240
19/03/26 27.095 27.315 26.9905 27.15 115,602
18/03/26 27.30 27.42 27.08 27.10 170,300
17/03/26 27.45 27.675 27.44 27.46 235,054
Quote Details
52wk Low:21.004
52wk High:29.22
Vol:233.23K
Avg Vol(3m):6.8M
1Y Chng:+18.89%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00