Oakmark U.S. Large Cap ETF (OAKM) Stock Price

28.29 ▲ +0.24 (+0.86%)
Open: 28.12 Vol: 0 Day's range: 28.12 - 28.40 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.30▼ 28.32▼ 28.54▼ 28.51▼
MA10 28.32▼ 28.29▲ 28.19▲ 28.60▼ 28.53▼
MA20 28.24▲ 28.29▲ 28.38▼ 28.48▼ 27.63▲
MA50 28.44▼ 28.60▼ 28.59▼ 28.46▼ 26.08▲
MA100 28.62▼ 28.51▼ 28.49▼ 27.57▲ N/A    
MA200 28.49▼ 28.55▼ 28.50▼ 26.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.011▲ -0.048▼ -0.001▼
RSI 47.572▼ 44.819▼ 44.500▼ 46.868▼ 57.240▲
STOCH 21.377     72.300     71.005     59.138     70.136    
WILL %R -47.826     -20.000▲ -42.105     -63.194     -28.440    
CCI -35.027     41.151     15.205     -75.778     35.797    
Latest Filters Detected On OAKM
CDL $OAKM Harami Candlestick Pattern Detected Set Alert
Oakmark U.S. Large Cap ETF News
OAKM historical stock data
date open high low close volume
13/02/26 28.12 28.40 28.12 28.29 325,181
12/02/26 28.62 28.63 27.8328 28.05 3,204,462
11/02/26 28.96 29.019 28.53 28.59 329,800
10/02/26 28.94 29.03 28.735 28.81 264,400
09/02/26 28.95 29.04 28.824 28.95 188,100
06/02/26 28.70 29.075 28.70 29.02 165,100
05/02/26 28.78 28.78 28.38 28.50 326,295
04/02/26 28.42 28.96 28.42 28.89 135,200
03/02/26 28.51 28.75 28.14 28.34 333,300
02/02/26 28.37 28.58 28.365 28.55 157,291
Quote Details
52wk Low:21.004
52wk High:29.22
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+16.47%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00