| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▼ | 28.54▼ | 28.54▼ | 28.57▼ | 28.36▲ |
| MA10 | 28.55▼ | 28.54▼ | 28.54▼ | 28.39▲ | 27.52▲ |
| MA20 | 28.58▼ | 28.57▼ | 28.56▼ | 28.22▲ | 27.08▲ |
| MA50 | 28.45▲ | 28.47▲ | 28.44▲ | 27.31▲ | 25.66▲ |
| MA100 | 28.37▲ | 28.16▲ | 27.92▲ | 26.89▲ | N/A |
| MA200 | 27.74▲ | 27.38▲ | 27.27▲ | 25.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.015▼ | -0.014▼ | 0.144▲ |
| RSI | 48.877▼ | 51.300▲ | 53.190▲ | 66.067▲ | 65.187▲ |
| STOCH | 31.429 | 15.877▼ | 15.058▼ | 75.428 | 90.576▲ |
| WILL %R | -86.667▼ | -89.474▼ | -89.474▼ | -22.680▲ | -7.261▲ |
| CCI | -45.528 | -55.457 | -55.220 | 58.100 | 118.196▲ |
|
Friday, November 21, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 14, 2025 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, June 25, 2025 12:44 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.58 | 28.58 | 28.53 | 28.53 | 79,540 |
| 29/12/25 | 28.58 | 28.66 | 28.50 | 28.56 | 166,800 |
| 26/12/25 | 28.61 | 28.63 | 28.49 | 28.63 | 117,600 |
| 24/12/25 | 28.52 | 28.71 | 28.50 | 28.62 | 254,700 |
| 23/12/25 | 28.48 | 28.533 | 28.425 | 28.49 | 229,323 |
| 22/12/25 | 28.29 | 28.62 | 28.18 | 28.48 | 334,700 |
| 19/12/25 | 28.25 | 28.25 | 28.11 | 28.157 | 186,400 |
| 18/12/25 | 28.21 | 28.373 | 28.06 | 28.12 | 270,319 |
| 17/12/25 | 28.21 | 28.339 | 28.14 | 28.18 | 271,200 |
| 16/12/25 | 28.54 | 28.54 | 28.11 | 28.17 | 430,800 |
|
|
||||
|
|
||||
|
|