| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.12▼ | 26.09▼ | 25.91▲ | 25.81▲ |
| MA10 | 26.10▼ | 26.10▼ | 26.08▼ | 25.71▲ | 25.65▲ |
| MA20 | 26.08▼ | 25.94▲ | 25.84▲ | 25.89▲ | 24.68▲ |
| MA50 | 25.77▲ | 25.77▲ | 25.83▲ | 25.63▲ | N/A |
| MA100 | 25.96▲ | 25.90▲ | 25.85▲ | 24.72▲ | N/A |
| MA200 | 25.88▲ | 25.43▲ | 25.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.008▲ | 0.032▲ | 0.012▲ | 0.205▲ |
| RSI | 56.065▲ | 59.759▲ | 60.506▲ | 57.222▲ | 59.388▲ |
| STOCH | 69.841 | 81.177▲ | 81.591▲ | 65.781 | 73.029 |
| WILL %R | -90.476▼ | -33.929 | -14.615▲ | -27.273 | -18.000▲ |
| CCI | -132.830▼ | -19.910 | 34.161 | 78.844 | 77.271 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.18 | 26.21 | 26.041 | 26.05 | 127,400 |
| 14/08/25 | 26.04 | 26.14 | 25.97 | 26.13 | 71,350 |
| 13/08/25 | 25.99 | 26.12 | 25.99 | 26.08 | 343,600 |
| 12/08/25 | 25.58 | 25.88 | 25.58 | 25.83 | 143,600 |
| 11/08/25 | 25.51 | 25.60 | 25.43 | 25.46 | 133,600 |
| 08/08/25 | 25.475 | 25.60 | 25.43 | 25.48 | 445,969 |
| 07/08/25 | 25.67 | 25.67 | 25.3038 | 25.39 | 85,127 |
| 06/08/25 | 25.63 | 25.68 | 25.5454 | 25.57 | 81,953 |
| 05/08/25 | 25.66 | 25.66 | 25.40 | 25.57 | 664,014 |
| 04/08/25 | 25.37 | 25.59 | 25.37 | 25.58 | 98,745 |
|
|
||||
|
|
||||
|
|