| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▲ | 26.34▲ | 26.34▲ | 26.49▲ | 26.39▲ |
| MA10 | 26.31▲ | 26.24▲ | N/A | 26.42▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.24▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 65.291▲ | N/A |
| STOCH | N/A | N/A | N/A | 63.090 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 135.748▲ | N/A |
|
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 26.67 | 26.8096 | 26.67 | 26.8096 | 1,925 |
| 26/01/26 | 26.52 | 26.56 | 26.49 | 26.5016 | 1,947 |
| 23/01/26 | 26.28 | 26.4452 | 26.2799 | 26.4452 | 1,724 |
| 22/01/26 | 26.40 | 26.45 | 26.40 | 26.4042 | 1,868 |
| 21/01/26 | 26.08 | 26.34 | 25.93 | 26.2793 | 4,328 |
| 20/01/26 | 25.88 | 26.04 | 25.8287 | 25.8287 | 15,283 |
| 16/01/26 | 26.425 | 26.425 | 26.3384 | 26.3755 | 4,591 |
| 15/01/26 | 26.57 | 26.61 | 26.57 | 26.575 | 7,761 |
| 14/01/26 | 26.48 | 26.66 | 26.48 | 26.5487 | 7,077 |
| 13/01/26 | 26.539 | 26.5399 | 26.382 | 26.4062 | 948,800 |
|
|
||||
|
|
||||
|
|