| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▼ | 24.86▼ | 24.86▼ | 24.75▼ | 25.98▼ |
| MA10 | 24.94▼ | 25.07▼ | 25.01▼ | 25.06▼ | 26.22▼ |
| MA20 | 25.02▼ | 25.24▼ | 25.62▼ | 25.96▼ | N/A |
| MA50 | 25.72▼ | N/A | N/A | 26.24▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.049▼ | -0.124▼ | -0.212▼ | N/A |
| RSI | 34.065▼ | 36.057▼ | 36.396▼ | 26.084▼ | N/A |
| STOCH | 0.287▼ | 24.307 | 33.314 | 15.117▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -133.746▼ | -137.881▼ | -141.364▼ | -95.091 | N/A |
|
Thursday, February 26, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, December 27, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.64 | 24.72 | 24.285 | 24.285 | 7,011 |
| 12/03/26 | 24.75 | 24.75 | 24.5521 | 24.5521 | 11,240 |
| 11/03/26 | 24.99 | 24.99 | 24.84 | 24.9034 | 3,479 |
| 10/03/26 | 25.18 | 25.42 | 24.9139 | 24.9139 | 13,523 |
| 09/03/26 | 24.50 | 25.20 | 24.37 | 25.106 | 50,500 |
| 06/03/26 | 24.64 | 24.97 | 24.64 | 24.8882 | 28,375 |
| 05/03/26 | 25.31 | 25.31 | 24.95 | 25.0896 | 4,927 |
| 04/03/26 | 25.33 | 25.49 | 25.31 | 25.4899 | 29,436 |
| 03/03/26 | 25.22 | 26.01 | 24.79 | 25.23 | 30,201 |
| 02/03/26 | 26.32 | 26.32 | 26.126 | 26.126 | 28,400 |
|
|
||||
|
|
||||
|
|