Unified Series Trust - OneAscent International Equity ETF (OAIM) Stock Price

40.259 ▼ -0.021 (-0.05%)
Open: 39.80 Vol: 22K Day's range: 39.80 - 40.325 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OAIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.41▼ 40.41▼ 40.30▼ 40.15▲
MA10 40.26▲ 40.20▲ 40.14▲ 40.13▲ 40.04▲
MA20 39.94▲ 40.06▲ 40.10▲ 40.27▼ 39.41▲
MA50 40.28▼ 40.22▲ 40.20▲ 40.12▲ 36.28▲
MA100 40.14▲ 40.18▲ 40.15▲ 39.41▲ 34.28▲
MA200 39.87▲ 39.61▲ 39.45▲ 37.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.060▲ 0.066▲ -0.011▼ -0.128▼
RSI 55.426▲ 52.377▲ 51.813▲ 51.512▲ 60.500▲
STOCH 79.793     88.932▲ 94.819▲ 48.885     52.416    
WILL %R -31.088     -28.846     -28.846     -48.554     -32.374    
CCI 39.394     47.558     53.105     -36.817     67.310    
Latest Filters Detected On OAIM
PSAR&MOM $OAIM PSAR Switch Up + Momentum Set Alert
Unified Series Trust - OneAscent International Equity ETF News
OAIM historical stock data
date open high low close volume
14/11/25 39.80 40.325 39.80 40.259 22,000
13/11/25 40.47 40.778 40.145 40.28 24,204
12/11/25 40.32 40.64 40.3199 40.47 34,780
11/11/25 40.35 40.35 40.115 40.27 7,284
10/11/25 40.04 40.339 39.89 40.1985 43,984
07/11/25 39.67 39.778 39.40 39.669 84,600
06/11/25 39.80 40.00 39.439 39.6458 13,577
05/11/25 40.04 41.01 39.89 40.0976 29,850
04/11/25 40.16 40.16 39.8001 39.9799 26,529
03/11/25 40.55 40.55 40.33 40.465 16,700
Quote Details
52wk Low:29.93
52wk High:41.125
Vol:22K
Avg Vol(3m):679.7K
1Y Chng:+20.83%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00