Unified Series Trust - OneAscent International Equity ETF (OAIM) Stock Price

40.22 ▲ +0.15 (+0.37%)
Open: 39.98 Vol: 10.6K Day's range: 39.98 - 40.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08▲ 40.08▲ 40.08▲ 40.05▲ 39.83▲
MA10 40.24▼ 40.27▼ 40.25▼ 40.12▲ 39.42▲
MA20 40.21▼ 40.18▼ 40.16▲ 39.80▲ 38.53▲
MA50 39.82▲ 39.62▲ 39.57▲ 39.29▲ 35.45▲
MA100 39.46▲ 39.41▲ 39.29▲ 38.30▲ 33.65▲
MA200 38.93▲ 38.56▲ 38.32▲ 35.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.063▼ -0.059▼ -0.018▼ 0.016▲
RSI 52.875▲ 54.909▲ 55.954▲ 60.771▲ 67.509▲
STOCH 11.980▼ 30.764     38.425     32.378     77.801    
WILL %R -52.459     -50.000     -50.000     -55.388     -20.814▲
CCI -47.587     -22.468     -10.050     36.860     104.422▲
Latest Filters Detected On OAIM
MA $OAIM Price Crossed Above MA(7) Set Alert
CDL $OAIM Marubozu Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent International Equity ETF News
OAIM historical stock data
date open high low close volume
30/09/25 39.98 40.22 39.98 40.22 10,600
29/09/25 40.035 40.07 39.74 40.07 17,896
26/09/25 39.96 40.02 39.78 39.886 38,200
25/09/25 39.74 39.92 39.73 39.92 17,500
24/09/25 40.243 40.245 40.064 40.17 70,800
23/09/25 40.42 40.90 40.33 40.33 232,705
22/09/25 40.20 40.46 40.109 40.423 23,600
19/09/25 39.97 40.15 39.93 40.121 19,020
18/09/25 39.86 40.11 39.848 40.11 19,100
17/09/25 39.94 40.121 39.72 39.91 39,800
Quote Details
52wk Low:29.93
52wk High:40.90
Vol:10.6K
Avg Vol(3m):735.7K
1Y Chng:+19.40%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00