| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.73▼ | 34.73▼ | 34.73▼ | 34.67▲ | 33.26▲ |
| MA10 | 34.69▲ | 34.66▲ | 34.70▲ | 34.25▲ | 33.52▲ |
| MA20 | 34.67▲ | 34.63▲ | 34.60▲ | 33.16▲ | 33.17▲ |
| MA50 | 34.22▲ | 33.94▲ | 33.49▲ | 33.53▲ | 33.12▲ |
| MA100 | 33.50▲ | 33.59▲ | 33.55▲ | 33.21▲ | 31.76▲ |
| MA200 | 33.54▲ | 33.28▲ | 33.37▲ | 33.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.043▼ | -0.048▼ | 0.214▲ | 0.112▲ |
| RSI | 58.918▲ | 62.626▲ | 64.675▲ | 62.003▲ | 57.853▲ |
| STOCH | 67.732 | 71.256 | 65.835 | 91.614▲ | 64.204 |
| WILL %R | -27.941 | -39.506 | -39.506 | -7.310▲ | -4.298▲ |
| CCI | 54.830 | 39.056 | 36.933 | 98.485 | 124.042▲ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, March 28, 2025 06:05 AM
28 Mar 2025 20:42:16 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Dive Amid Inflation ConcernsFri, 28 Mar 2025 19:19:26 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Retreats On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.67 | 34.93 | 34.66 | 34.7151 | 46,984 |
| 30/04/25 | 34.34 | 34.8861 | 34.29 | 34.68 | 74,389 |
| 29/04/25 | 34.59 | 34.77 | 34.59 | 34.75 | 14,140 |
| 28/04/25 | 34.40 | 34.875 | 33.98 | 34.6797 | 118,350 |
| 25/04/25 | 34.29 | 34.6134 | 34.29 | 34.5181 | 182,381 |
| 24/04/25 | 33.762 | 34.50 | 33.762 | 34.4192 | 43,369 |
| 23/04/25 | 34.16 | 34.19 | 33.92 | 33.925 | 55,736 |
| 22/04/25 | 33.788 | 34.03 | 33.68 | 33.9053 | 22,885 |
| 21/04/25 | 33.2115 | 33.45 | 33.2115 | 33.35 | 20,388 |
| 17/04/25 | 33.77 | 33.77 | 33.4758 | 33.5253 | 17,078 |
|
|
||||
|
|
||||
|
|