| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.07▲ | 29.07▲ | 29.19▲ | 28.44▲ |
| MA10 | 28.92▲ | 28.92▲ | 28.92▲ | 28.82▲ | 28.85▲ |
| MA20 | 28.72▲ | 28.61▲ | 28.53▲ | 28.28▲ | 29.41▼ |
| MA50 | 28.95▲ | 29.07▲ | 29.12▲ | 29.09▲ | 29.82▼ |
| MA100 | 29.38▲ | 29.56▼ | 29.67▼ | 29.49▼ | 29.15▲ |
| MA200 | 30.01▼ | 29.87▼ | 29.93▼ | 29.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.111▲ | 0.115▲ | 0.208▲ | -0.064▼ |
| RSI | 57.807▲ | 56.762▲ | 56.349▲ | 56.997▲ | 49.962▼ |
| STOCH | 83.836▲ | 83.836▲ | 83.836▲ | 85.657▲ | 41.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.306▲ | -33.849 |
| CCI | 170.679▲ | 167.097▲ | 167.097▲ | 127.985▲ | 8.239 |
| CDL | $OAEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 09, 2025 10:51 AM
09 Apr 2025 20:33:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.55 | 29.55 | 29.3991 | 29.3991 | 2,771 |
| 30/04/25 | 29.23 | 29.92 | 29.23 | 29.5132 | 17,336 |
| 28/04/25 | 29.00 | 29.08 | 28.89 | 29.031 | 10,003 |
| 25/04/25 | 28.85 | 28.99 | 28.85 | 28.9551 | 6,888 |
| 24/04/25 | 28.755 | 29.11 | 28.751 | 29.03 | 18,351 |
| 23/04/25 | 28.9472 | 28.9472 | 28.74 | 28.84 | 8,313 |
| 22/04/25 | 28.50 | 28.67 | 28.50 | 28.525 | 5,553 |
| 21/04/25 | 28.43 | 28.43 | 28.10 | 28.235 | 8,797 |
| 17/04/25 | 28.40 | 28.5156 | 28.40 | 28.4562 | 2,289 |
| 16/04/25 | 28.425 | 28.48 | 28.14 | 28.2388 | 4,147 |
|
|
||||
|
|
||||
|
|