Unified Series Trust - OneAscent Emerging Markets ETF (OAEM) Stock Price

43.07 ▼ -0.36 (-0.83%)
Open: 43.69 Vol: 9.3K Day's range: 42.87 - 43.69 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.69▲ 42.69▲ 42.69▲ 42.59▲ 40.98▲
MA10 42.15▲ 42.06▲ 42.06▲ 41.72▲ 38.79▲
MA20 41.43▲ 41.50▲ 41.48▲ 40.97▲ 36.70▲
MA50 40.51▲ 39.98▲ 39.55▲ 38.22▲ 33.49▲
MA100 38.15▲ 37.54▲ 37.17▲ 36.42▲ 31.72▲
MA200 35.86▲ 35.20▲ 34.79▲ 34.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.109▲ 0.081▲ 0.097▲ 0.642▲
RSI 70.492▲ 70.445▲ 70.833▲ 72.764▲ 82.887▲
STOCH 96.300▲ 96.560▲ 96.560▲ 77.385     93.193▲
WILL %R -11.644▲ -11.644▲ -11.644▲ -18.236▲ -6.061▲
CCI 105.414▲ 116.515▲ 116.109▲ 150.182▲ 146.498▲
Latest Filters Detected On OAEM
CDL $OAEM Engulfing Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent Emerging Markets ETF News
OAEM Latest After Hours Trades
Friday, April 14, 2023 01:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Unified Series Trust OneAscent Emerging Markets ETF (OAEM)
Friday, April 14, 2023 01:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
OneAscent Emerging Markets ETF (OAEM)
Friday, April 14, 2023 01:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
OAEM historical stock data
date open high low close volume
12/02/26 43.69 43.69 42.87 43.07 9,300
11/02/26 43.13 43.43 43.00 43.43 8,139
10/02/26 42.5399 42.5399 42.26 42.4236 6,096
09/02/26 42.333 42.51 42.20 42.325 6,400
06/02/26 41.35 41.72 41.31 41.72 15,100
05/02/26 40.95 40.95 40.42 40.685 4,800
04/02/26 41.73 41.73 40.70 40.876 27,100
03/02/26 41.52 41.57 40.99 41.33 8,100
02/02/26 40.85 40.85 40.2901 40.5836 19,014
30/01/26 40.773 40.98 40.62 40.719 1,900
Quote Details
52wk Low:25.86
52wk High:43.69
Vol:9.3K
Avg Vol(3m):172.5K
1Y Chng:+46.01%
1M Chng:+17.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00