Unified Series Trust - OneAscent Emerging Markets ETF (OAEM) Stock Price

36.4809 ▲ +0.1909 (+0.53%)
Open: 36.54 Vol: 12.85K Day's range: 36.25 - 36.54 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▲ 36.47▲ 36.47▲ 36.02▲ 35.72▲
MA10 36.22▲ 36.00▲ 36.00▲ 35.60▲ 35.18▲
MA20 35.68▲ 35.53▲ 35.48▲ 35.40▲ 34.49▲
MA50 35.16▲ 35.03▲ 35.02▲ 35.02▲ 32.22▲
MA100 34.49▲ 34.24▲ 34.19▲ 34.33▲ 31.02▲
MA200 33.37▲ 32.82▲ 32.54▲ 32.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.127▲ 0.131▲ 0.116▲ 0.079▲
RSI 70.679▲ 69.611▲ 69.044▲ 68.134▲ 65.630▲
STOCH 98.478▲ 98.639▲ 98.696▲ 89.475▲ 80.050▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.265▲ -1.915▲
CCI 79.535     100.281▲ 99.253     180.142▲ 179.229▲
Latest Filters Detected On OAEM
▲ BREAK $OAEM Price Breaks 60 Days High Set Alert
▲ BREAK $OAEM Price Breaks 30 Days High Set Alert
▲ BREAK $OAEM Price Breaks 20 Days High Set Alert
▲ BREAK $OAEM Price Breaks 10 Days High Set Alert
CDL $OAEM Hanging Man Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent Emerging Markets ETF News
OneAscent Launches Small Cap ETF, Bolstering its Suite of Values-Aligned, Index-Based Solutions
Thursday, June 13, 2024 12:26 PM
BIRMINGHAM, Ala., June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap ...
OAEM Latest After Hours Trades
Friday, April 14, 2023 01:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Unified Series Trust OneAscent Emerging Markets ETF (OAEM)
Friday, April 14, 2023 01:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
OAEM historical stock data
date open high low close volume
29/12/25 36.54 36.54 36.25 36.4809 12,854
26/12/25 36.17 36.34 36.14 36.29 3,400
24/12/25 36.00 36.02 35.94 35.975 1,600
23/12/25 35.685 35.9199 35.62 35.8251 3,905
22/12/25 35.56 35.605 35.505 35.545 2,666
19/12/25 35.52 35.70 35.44 35.525 5,300
18/12/25 35.10 35.33 35.10 35.2072 8,603
17/12/25 35.235 35.235 34.73 34.761 11,100
16/12/25 35.14 35.14 35.025 35.0901 5,365
15/12/25 35.42 35.5399 35.345 35.345 7,892
Quote Details
52wk Low:25.86
52wk High:36.54
Vol:12.85K
Avg Vol(3m):248.5K
1Y Chng:+25.54%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00