| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▼ | 34.27▼ | 34.27▼ | 34.14▲ | 33.83▲ |
| MA10 | 34.15▼ | 34.15▼ | 34.05▲ | 34.28▲ | 33.31▲ |
| MA20 | 33.53▲ | 33.53▲ | 33.44▲ | 33.82▲ | 32.66▲ |
| MA50 | 33.21▲ | 33.16▲ | 33.11▲ | 33.25▲ | 30.89▲ |
| MA100 | 32.77▲ | 32.60▲ | 32.45▲ | 32.48▲ | 30.15▲ |
| MA200 | 31.58▲ | 31.19▲ | 31.05▲ | 30.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.060▲ | 0.079▲ | -0.001▼ | 0.109▲ |
| RSI | 57.966▲ | 58.058▲ | 58.565▲ | 62.853▲ | 66.663▲ |
| STOCH | 68.087 | 68.087 | 74.338 | 39.563 | 64.434 |
| WILL %R | -34.579 | -34.579 | -34.579 | -39.048 | -15.472▲ |
| CCI | 35.142 | 35.142 | 43.107 | 55.361 | 149.900▲ |
| CDL | $OAEM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.35 | 34.43 | 34.191 | 34.42 | 6,000 |
| 29/09/25 | 34.265 | 34.265 | 34.15 | 34.2479 | 3,866 |
| 26/09/25 | 33.96 | 34.09 | 33.85 | 33.958 | 6,200 |
| 25/09/25 | 33.865 | 34.10 | 33.865 | 33.915 | 5,100 |
| 24/09/25 | 34.08 | 34.28 | 34.06 | 34.168 | 23,100 |
| 23/09/25 | 34.74 | 34.83 | 34.5499 | 34.6236 | 26,204 |
| 22/09/25 | 34.336 | 34.66 | 34.336 | 34.535 | 3,900 |
| 19/09/25 | 34.175 | 34.205 | 34.175 | 34.205 | 835 |
| 18/09/25 | 34.00 | 34.43 | 34.00 | 34.35 | 1,500 |
| 17/09/25 | 34.26 | 34.419 | 34.17 | 34.343 | 33,400 |
|
|
||||
|
|
||||
|
|