Unified Series Trust - OneAscent Emerging Markets ETF (OAEM) Stock Price

34.944 ▲ +0.3378 (+0.98%)
Open: 34.02 Vol: 9.8K Day's range: 34.02 - 35.045 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▼ 35.01▼ 35.01▼ 35.02▼ 34.87▲
MA10 35.02▼ 35.02▼ 35.02▼ 35.02▼ 34.46▲
MA20 35.04▼ 34.97▼ 34.97▼ 35.05▼ 33.64▲
MA50 34.66▲ 34.35▲ 34.32▲ 34.56▲ 31.43▲
MA100 33.81▲ 33.54▲ 33.49▲ 33.68▲ 30.55▲
MA200 32.73▲ 32.02▲ 31.83▲ 31.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.065▼ -0.067▼ -0.075▼ 0.046▲
RSI 52.050▲ 52.156▲ 52.236▲ 51.210▲ 61.039▲
STOCH 48.623     67.520     67.520     51.085     70.440    
WILL %R -39.500     -46.930     -46.930     -48.724     -24.108▲
CCI -18.574     -49.244     -49.244     -93.424     67.580    
Latest Filters Detected On OAEM
RSI $OAEM RSI(14) Crossed Above 50 Set Alert
MA $OAEM Price Crossed Above MA(26) Set Alert
MA $OAEM Price Crossed Above MA(7) Set Alert
CDL $OAEM Engulfing Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent Emerging Markets ETF News
OAEM historical stock data
date open high low close volume
14/11/25 34.02 35.045 34.02 34.944 9,800
13/11/25 34.91 34.91 34.605 34.6062 21,846
12/11/25 35.22 35.31 35.00 35.268 16,500
11/11/25 35.25 35.32 35.073 35.19 153,000
10/11/25 35.10 35.17 34.84 35.075 28,894
07/11/25 34.21 34.43 34.085 34.421 29,000
06/11/25 34.82 34.82 34.48 34.676 13,000
05/11/25 34.9032 35.18 34.9032 35.15 2,286
04/11/25 35.33 35.37 35.07 35.145 8,374
03/11/25 35.678 35.822 35.59 35.71 2,200
Quote Details
52wk Low:25.86
52wk High:35.822
Vol:9.8K
Avg Vol(3m):269.7K
1Y Chng:+17.15%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00