| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▼ | 32.49▼ | 32.50▼ | 32.28▲ | 31.86▲ |
| MA10 | 32.50▼ | 32.35▲ | 32.27▲ | 31.99▲ | 31.25▲ |
| MA20 | 32.25▲ | 32.13▲ | 32.08▲ | 31.75▲ | 30.11▲ |
| MA50 | 31.98▲ | 31.70▲ | 31.56▲ | 30.70▲ | 30.09▲ |
| MA100 | 31.35▲ | 30.71▲ | 30.52▲ | 30.08▲ | 29.36▲ |
| MA200 | 30.39▲ | 30.46▲ | 30.49▲ | 30.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.020▲ | 0.003▲ | 0.313▲ |
| RSI | 59.628▲ | 61.550▲ | 62.003▲ | 63.177▲ | 63.510▲ |
| STOCH | 54.853 | 83.820▲ | 87.125▲ | 70.061 | 89.143▲ |
| WILL %R | -30.508 | -30.508 | -18.182▲ | -18.261▲ | -3.130▲ |
| CCI | 20.753 | 51.564 | 79.394 | 94.610 | 100.790▲ |
| ▲ PSAR&MOM | $OAEM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OAEM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OAEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $OAEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OAEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OAEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OAEM Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, June 03, 2025 08:22 AM
OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap Core ETF (NYSE: OASC). Marking the fifth exchange ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.28 | 32.46 | 32.18 | 32.36 | 0 |
| 27/06/25 | 32.37 | 32.37 | 32.15 | 32.22 | 0 |
| 26/06/25 | 32.31 | 32.57 | 32.26 | 32.53 | 0 |
| 25/06/25 | 32.09 | 32.22 | 31.98 | 32.13 | 0 |
| 24/06/25 | 32.06 | 32.18 | 32.04 | 32.17 | 0 |
| 23/06/25 | 31.42 | 31.58 | 31.42 | 31.58 | 0 |
| 20/06/25 | 31.62 | 31.62 | 31.45 | 31.46 | 0 |
| 18/06/25 | 31.61 | 31.86 | 31.61 | 31.71 | 8,097 |
| 17/06/25 | 31.93 | 31.93 | 31.54 | 31.55 | 5,116 |
| 16/06/25 | 32.34 | 32.3589 | 32.145 | 32.145 | 1,631 |
|
|
||||
|
|
||||
|
|