OAEM Stock Real Time Quote - Unified Series Trust - OneAscent Emerging Markets ETF Stock Price with Chart

Unified Series Trust - OneAscent Emerging Markets ETF (OAEM) Stock Price

38.6485 ▼ -0.7895 (-2.00%)

Open: 39.005 Vol: 3.25K Day's range: 38.6485 - 39.005 Mar 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.32▼	39.32▼	39.32▼	39.82▼	39.77▼
MA10	39.81▼	39.89▼	39.90▼	40.46▼	41.41▼
MA20	40.44▼	40.52▼	40.52▼	40.93▼	39.00▼
MA50	41.03▼	41.11▼	41.40▼	41.69▼	35.24▲
MA100	42.19▼	41.89▼	41.63▼	38.72▼	32.54▲
MA200	39.88▼	38.77▲	38.14▲	36.06▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.142▼	-0.153▼	-0.143▼	-0.288▼	-0.393▼
RSI	37.364▼	37.722▼	37.902▼	37.881▼	51.464▲
STOCH	4.540▼	3.682▼	3.682▼	25.240	31.208
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-74.105
CCI	-109.854▼	-116.422▼	-116.422▼	-159.607▼	-78.717

▼ BREAK	$OAEM Price Breaks 30 Days Low	Set Alert
▼ BREAK	$OAEM Price Breaks 20 Days Low	Set Alert
▼ BREAK	$OAEM Price Breaks 10 Days Low	Set Alert
CDL	$OAEM Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/03/26	39.005	39.005	38.6485	38.6485	3,253
27/03/26	39.61	39.61	39.0702	39.438	6,259
26/03/26	39.76	39.76	39.50	39.50	3,932
25/03/26	41.17	41.19	41.015	41.015	2,344
24/03/26	40.32	40.66	40.205	40.48	6,077
23/03/26	41.14	41.7347	40.545	41.30	6,178
20/03/26	40.99	40.99	39.88	39.88	1,881
19/03/26	40.96	41.03	40.96	41.01	9,333
18/03/26	42.06	42.07	41.31	41.31	13,700
17/03/26	41.52	42.11	41.41	42.01	4,400

52wk Low:

25.86

52wk High:

45.513

Vol:

3.25K

Avg Vol(3m):

199.9K

1Y Chng:

+36.49%

1M Chng:

-9.97%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00