| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.06▼ | 23.06▼ | 23.10▼ | 23.08▼ |
| MA10 | 23.07▼ | 23.07▼ | 23.09▼ | 23.11▼ | 23.10▼ |
| MA20 | 23.09▼ | 23.10▼ | 23.10▼ | 23.09▼ | 23.10▼ |
| MA50 | 23.09▼ | 23.08▼ | 23.09▼ | 23.13▼ | 22.83▲ |
| MA100 | 23.12▼ | 23.13▼ | 23.13▼ | 23.09▼ | 22.80▲ |
| MA200 | 23.05▼ | 23.00▲ | 22.97▲ | 22.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | -0.004▼ | -0.022▼ |
| RSI | 33.019▼ | 36.877▼ | 39.802▼ | 42.136▼ | 50.874▲ |
| STOCH | 16.667▼ | 1.587▼ | 3.254▼ | 47.759 | 12.297▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -97.368▼ |
| CCI | -233.333▼ | -121.368▼ | -132.429▼ | -110.560▼ | -60.710 |
|
Thursday, June 13, 2024 12:26 PM
BIRMINGHAM, Ala., June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap ...
|
|
Thursday, March 28, 2024 10:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, October 25, 2023 02:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 23.03 | 23.03 | 23.03 | 23.03 | 20,911 |
| 31/12/25 | 23.07 | 23.08 | 23.035 | 23.035 | 6,400 |
| 30/12/25 | 23.07 | 23.10 | 23.06 | 23.0892 | 24,442 |
| 29/12/25 | 23.16 | 23.19 | 23.16 | 23.177 | 21,800 |
| 26/12/25 | 23.179 | 23.20 | 23.14 | 23.16 | 19,000 |
| 24/12/25 | 23.11 | 23.175 | 23.11 | 23.175 | 21,400 |
| 23/12/25 | 23.06 | 23.11 | 23.054 | 23.10 | 50,739 |
| 22/12/25 | 23.10 | 23.11 | 23.06 | 23.07 | 26,200 |
| 19/12/25 | 23.10 | 23.13 | 23.09 | 23.105 | 29,200 |
| 18/12/25 | 23.12 | 23.148 | 23.11 | 23.13 | 36,800 |
|
|
||||
|
|
||||
|
|