| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▼ | 22.87▼ | 22.87▼ | 22.86▼ | 22.78▲ |
| MA10 | 22.88▼ | 22.88▼ | 22.88▼ | 22.87▼ | 22.72▲ |
| MA20 | 22.88▼ | 22.88▼ | 22.88▼ | 22.80▲ | 22.63▲ |
| MA50 | 22.80▲ | 22.75▲ | 22.75▲ | 22.70▲ | 22.76▲ |
| MA100 | 22.75▲ | 22.69▲ | 22.67▲ | 22.63▲ | 22.63▲ |
| MA200 | 22.59▲ | 22.62▲ | 22.66▲ | 22.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.012▼ | 0.002▲ | 0.039▲ |
| RSI | 43.049▼ | 49.582▼ | 49.690▼ | 55.566▲ | 56.421▲ |
| STOCH | 0.000▼ | 48.039 | 48.039 | 64.470 | 78.144 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.357 | -13.386▲ |
| CCI | -137.046▼ | -105.356▼ | -105.356▼ | 20.137 | 116.946▲ |
| MA | $OACP Price Crossed Below MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
|
Wednesday, July 16, 2025 05:00 PM
OACP will continue to stand with its members across Oklahoma, both in urban centers and rural communities, as they navigate these evolving circumstances with professionalism and care.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.87 | 22.875 | 22.83 | 22.84 | 35,015 |
| 14/08/25 | 22.91 | 22.91 | 22.8657 | 22.88 | 42,996 |
| 13/08/25 | 22.91 | 22.925 | 22.91 | 22.915 | 37,656 |
| 12/08/25 | 22.82 | 22.85 | 22.82 | 22.845 | 61,084 |
| 11/08/25 | 22.8466 | 22.8693 | 22.84 | 22.84 | 26,417 |
| 08/08/25 | 22.85 | 22.85 | 22.83 | 22.831 | 10,659 |
| 07/08/25 | 22.90 | 22.91 | 22.87 | 22.875 | 21,817 |
| 06/08/25 | 22.86 | 22.89 | 22.84 | 22.88 | 37,800 |
| 05/08/25 | 22.8836 | 22.8967 | 22.88 | 22.895 | 13,799 |
| 04/08/25 | 22.85 | 22.8799 | 22.84 | 22.865 | 11,579 |
|
|
||||
|
|
||||
|
|