Unified Series Trust - OneAscent Core Plus Bond ETF (OACP) Stock Price

23.21 ▲ +0.06 (+0.26%)
Open: 23.19 Vol: 16.6K Day's range: 23.19 - 23.26 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.13▲ 23.13▲ 23.12▲ 23.08▲
MA10 23.10▲ 23.11▲ 23.11▲ 23.06▲ 23.08▲
MA20 23.09▲ 23.09▲ 23.08▲ 23.06▲ 23.11▲
MA50 23.04▲ 23.05▲ 23.06▲ 23.08▲ 22.88▲
MA100 23.05▲ 23.06▲ 23.07▲ 23.11▲ 22.83▲
MA200 23.07▲ 23.10▲ 23.09▲ 22.92▲ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.013▲ 0.019▲ -0.014▼
RSI 77.003▲ 75.341▲ 73.496▲ 64.127▲ 59.152▲
STOCH 50.589     57.256     68.171     74.373     34.887    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -28.367    
CCI 226.220▲ 221.318▲ 204.371▲ 203.993▲ 116.171▲
Latest Filters Detected On OACP
▲ BREAK $OACP Price Breaks 20 Days High Set Alert
▲ BREAK $OACP Price Breaks 10 Days High Set Alert
Unified Series Trust - OneAscent Core Plus Bond ETF News
OACP historical stock data
date open high low close volume
13/02/26 23.19 23.26 23.19 23.21 16,600
12/02/26 23.08 23.16 23.08 23.15 11,725
11/02/26 23.06 23.085 23.06 23.07 63,914
10/02/26 23.12 23.125 23.09 23.11 34,773
09/02/26 23.01 23.055 23.00 23.045 32,063
06/02/26 23.05 23.06 23.02 23.05 60,100
05/02/26 23.02 23.09 22.9941 23.055 35,802
04/02/26 22.98 22.99 22.96 22.97 17,800
03/02/26 22.98 23.00 22.962 22.985 62,700
02/02/26 23.01 23.02 22.99 22.99 22,982
Quote Details
52wk Low:22.14
52wk High:23.77
Vol:16.6K
Avg Vol(3m):546.7K
1Y Chng:+1.44%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00