| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.61▲ | 30.61▲ | 35.94▼ | 35.71▼ |
| MA10 | 29.84▲ | 29.84▲ | 29.84▲ | 35.94▼ | 35.32▲ |
| MA20 | N/A | N/A | N/A | 35.96▼ | 34.43▲ |
| MA50 | N/A | N/A | N/A | 35.38▲ | 32.42▲ |
| MA100 | N/A | N/A | N/A | 34.41▲ | 31.24▲ |
| MA200 | N/A | N/A | N/A | 32.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.097▼ | 0.051▲ |
| RSI | 82.038▲ | 82.038▲ | 82.038▲ | 46.302▼ | 61.684▲ |
| STOCH | N/A | N/A | N/A | 36.249 | 71.829 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -32.607 |
| CCI | 191.642▲ | 191.642▲ | 191.642▲ | -139.116▼ | 82.993 |
|
Tuesday, November 11, 2025 08:00 AM
Learn everything you need to know about Stt Strt® SPDR® MSCI USA ClmtPrsAlgd ETF (NZUS) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Friday, November 07, 2025 05:53 AM
NU Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners updates their coverage on NU Skin Enterprises Inc. (NYSE: NUS). NUS reported revenue, adj NI, and adj EPS of $364.2M, $17.1M, and $0.34 ...
|
|
Thursday, November 06, 2025 09:40 PM
Nu Skin Enterprises Inc (NUS) reports robust revenue and EPS, driven by emerging market success and upcoming launches, despite challenges in North America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.497 | 35.497 | 35.497 | 35.497 | 100 |
| 13/11/25 | 36.21 | 36.21 | 35.5643 | 35.5643 | 510 |
| 12/11/25 | 36.24 | 36.29 | 36.23 | 36.23 | 400 |
| 11/11/25 | 36.218 | 36.218 | 36.218 | 36.218 | 100 |
| 10/11/25 | 36.1922 | 36.1922 | 36.1922 | 36.1922 | 4 |
| 07/11/25 | 35.571 | 35.571 | 35.571 | 35.571 | 100 |
| 06/11/25 | 35.658 | 35.658 | 35.658 | 35.658 | 100 |
| 05/11/25 | 36.1309 | 36.1309 | 36.1309 | 36.1309 | 5 |
| 04/11/25 | 35.942 | 35.942 | 35.942 | 35.942 | 100 |
| 03/11/25 | 36.38 | 36.38 | 36.38 | 36.38 | 100 |
|
|
||||
|
|
||||
|
|