SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

35.222 ▲ +0.229 (+0.65%)
Open: 35.222 Vol: 100 Day's range: 35.222 - 35.222 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▲ 28.81▲ 28.81▲ 34.95▲ 34.74▲
MA10 29.16▲ 29.16▲ 29.16▲ 34.96▲ 34.22▲
MA20 N/A     N/A     N/A     34.62▲ 33.27▲
MA50 N/A     N/A     N/A     34.07▲ 32.13▲
MA100 N/A     N/A     N/A     33.00▲ 30.65▲
MA200 N/A     N/A     N/A     31.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.183▲
RSI 77.804▲ 77.804▲ 77.804▲ 65.593▲ 67.851▲
STOCH N/A     N/A     N/A     49.471     87.120▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.778▲ -6.523▲
CCI 114.469▲ 114.469▲ 114.469▲ 122.968▲ 146.323▲
Latest Filters Detected On NZUS
▲ RSI&MACD $NZUS MACD cross and RSI above 55 Set Alert
▲ MACD $NZUS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NZUS Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for SPDR MSCI USA Climate Paris Aligned ETF (NZUS-Q) from The Globe and Mail including charting and trades.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nu Skin Enterprises (NYSE:NUS) Stock Rating Upgraded by Wall Street Zen
Saturday, August 23, 2025 05:00 PM
Nu Skin Enterprises (NYSE:NUS – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued on Friday. Separately, Zacks ...
NZUS historical stock data
date open high low close volume
30/09/25 35.222 35.222 35.222 35.222 100
29/09/25 34.993 34.993 34.993 34.993 100
26/09/25 34.919 34.919 34.919 34.919 100
25/09/25 34.50 34.714 34.50 34.714 200
24/09/25 34.87 34.883 34.87 34.883 200
23/09/25 35.40 35.40 34.97 34.973 500
22/09/25 35.3045 35.3045 35.3045 35.3045 10
19/09/25 34.977 35.052 34.977 35.052 200
18/09/25 34.91 34.99 34.84 34.84 300
17/09/25 34.75 34.75 34.53 34.6981 2,497
Quote Details
52wk Low:26.061
52wk High:35.40
Vol:100
Avg Vol(3m):9.8K
1Y Chng:+8.83%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00