SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

34.0135 ▼ -0.0538 (-0.16%)
Open: 34.0488 Vol: 241 Day's range: 34.0135 - 34.0488 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▲ 28.81▲ 28.81▲ 33.91▲ 33.50▲
MA10 29.16▲ 29.16▲ 29.16▲ 33.69▲ 32.94▲
MA20 N/A     N/A     N/A     33.57▲ 31.35▲
MA50 N/A     N/A     N/A     32.89▲ 31.79▲
MA100 N/A     N/A     N/A     31.26▲ 29.91▲
MA200 N/A     N/A     N/A     31.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.306▲
RSI 77.804▲ 77.804▲ 77.804▲ 64.728▲ 62.843▲
STOCH N/A     N/A     N/A     91.729▲ 90.214▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.669▲ -1.698▲
CCI 114.469▲ 114.469▲ 114.469▲ 121.081▲ 112.920▲
Latest Filters Detected On NZUS
▲ BREAK $NZUS Price Breaks 60 Days High Set Alert
▲ BREAK $NZUS Price Breaks 30 Days High Set Alert
▲ BREAK $NZUS Price Breaks 20 Days High Set Alert
▲ BREAK $NZUS Price Breaks 10 Days High Set Alert
CDL $NZUS Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for SPDR MSCI USA Climate Paris Aligned ETF (NZUS-Q) from The Globe and Mail including charting and trades.
Nu Skin Enterprises, Inc. (NYSE:NUS) Q2 2025 Earnings Call Transcript
Saturday, August 09, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Nu Skin Enterprises, Inc. beats earnings expectations. Reported EPS is $0.43, expectations were $0.245. Operator: Good day, and thank you for standing ...
Stonegate Capital Partners Initiates Coverage on NU Skin Enterprises Inc. (NUS)
Friday, August 08, 2025 02:09 PM
Skin Enterprises Inc. (NYSE: NUS): Stonegate Capital Partners initiates their coverage on Skin Enterprises Inc. (NYSE: NUS). NUS reported revenue, adj Net Income, and adj EPS of $386.1M, $21.1M, and ...
NZUS historical stock data
date open high low close volume
15/08/25 34.0488 34.0488 34.0135 34.0135 241
14/08/25 34.0673 34.0673 34.0673 34.0673 169
13/08/25 34.0383 34.0383 34.0383 34.0383 2
12/08/25 33.8668 33.8668 33.8668 33.8668 75
11/08/25 33.733 33.733 33.5566 33.5566 233
08/08/25 33.6525 33.6525 33.6525 33.6525 63
07/08/25 33.79 33.79 33.4031 33.4031 208
06/08/25 33.518 33.518 33.518 33.518 3
05/08/25 33.3239 33.3239 33.3239 33.3239 30
04/08/25 33.45 33.4747 33.4499 33.4747 1,201
Quote Details
52wk Low:26.061
52wk High:34.067
Vol:241
Avg Vol(3m):6.7K
1Y Chng:+7.01%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00