SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

36.257 ▼ -0.142 (-0.39%)
Open: 36.21 Vol: 3.5K Day's range: 36.21 - 36.257 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▲ 30.61▲ 30.61▲ 36.31▼ 36.07▲
MA10 29.84▲ 29.84▲ 29.84▲ 35.93▲ 35.85▲
MA20 N/A     N/A     N/A     35.94▲ 35.31▲
MA50 N/A     N/A     N/A     35.81▲ 32.92▲
MA100 N/A     N/A     N/A     35.16▲ 31.85▲
MA200 N/A     N/A     N/A     33.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ -0.041▼
RSI 82.038▲ 82.038▲ 82.038▲ 57.362▲ 61.993▲
STOCH N/A     N/A     N/A     93.475▲ 76.660    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.145▲ -14.588▲
CCI 191.642▲ 191.642▲ 191.642▲ 74.526     102.011▲
Latest Filters Detected On NZUS
CDL $NZUS Marubozu Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
NZUS historical stock data
date open high low close volume
29/12/25 36.21 36.257 36.21 36.257 3,500
26/12/25 36.42 36.42 36.39 36.399 500
24/12/25 36.32 36.414 36.32 36.414 1,000
23/12/25 36.17 36.312 36.17 36.312 459
22/12/25 35.98 36.155 35.98 36.155 700
19/12/25 35.83 35.865 35.83 35.865 300
18/12/25 35.517 35.517 35.517 35.517 100
17/12/25 35.18 35.18 35.18 35.18 100
16/12/25 35.631 35.631 35.631 35.631 100
15/12/25 35.617 35.617 35.617 35.617 200
Quote Details
52wk Low:26.061
52wk High:36.56
Vol:3.5K
Avg Vol(3m):13.7K
1Y Chng:+13.28%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00