SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

32.82 ▲ +0.2129 (+0.65%)
Open: 32.82 Vol: 16 Day's range: 32.82 - 32.82 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▲ 28.81▲ 28.81▲ 32.50▲ 32.12▲
MA10 29.16▲ 29.16▲ 29.16▲ 32.15▲ 31.47▲
MA20 N/A     N/A     N/A     31.97▲ 30.46▲
MA50 N/A     N/A     N/A     30.72▲ 31.49▲
MA100 N/A     N/A     N/A     30.60▲ 29.40▲
MA200 N/A     N/A     N/A     31.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.380▲
RSI 77.804▲ 77.804▲ 77.804▲ 68.415▲ 59.870▲
STOCH N/A     N/A     N/A     92.634▲ 96.139▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 114.469▲ 114.469▲ 114.469▲ 162.734▲ 99.051    
Latest Filters Detected On NZUS
▲ BREAK $NZUS Price Breaks 60 Days High Set Alert
▲ BREAK $NZUS Price Breaks 30 Days High Set Alert
▲ BREAK $NZUS Price Breaks 20 Days High Set Alert
▲ BREAK $NZUS Price Breaks 10 Days High Set Alert
CDL $NZUS Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Real-Time - Nasdaq
Monday, May 26, 2025 05:24 AM
SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
12 Best Household Stocks to Buy According to Hedge Funds
Monday, March 24, 2025 04:03 AM
Despite foreign currency headwinds, Nu Skin Enterprises, Inc. (NYSE:NUS) expects strong 2025 earnings and revenue guidance. The company ranks tenth on our list of the 12 best household stocks to ...
Nu Skin Enterprises Stock Short Interest Report | NYSE:NUS - Benzinga
Friday, February 14, 2025 02:25 AM
Short interest in Nu Skin Enterprises Inc (NYSE:NUS) decreased during the last reporting period, falling from 2.02M to 1.97M. This put 4.03% of the company's publicly available shares short.
NZUS historical stock data
date open high low close volume
30/06/25 32.82 32.82 32.82 32.82 16
27/06/25 32.6071 32.6071 32.6071 32.6071 28
26/06/25 32.4628 32.4628 32.4628 32.4628 11
25/06/25 32.2787 32.2787 32.2787 32.2787 14
24/06/25 32.3509 32.3509 32.3509 32.3509 2
23/06/25 31.88 31.935 31.88 31.935 200
20/06/25 31.59 31.59 31.551 31.551 300
18/06/25 31.79 31.79 31.70 31.70 300
17/06/25 31.73 31.73 31.73 31.73 100
16/06/25 32.021 32.021 32.021 32.021 100
Quote Details
52wk Low:26.061
52wk High:34.03
Vol:16
Avg Vol(3m):17.3K
1Y Chng:+5.11%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00