| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▼ | 35.31▼ | 35.31▼ | 34.68▼ | 35.09▼ |
| MA10 | 32.06▲ | 32.06▲ | 32.06▲ | 34.76▼ | 35.53▼ |
| MA20 | 29.16▲ | 29.16▲ | 29.16▲ | 35.12▼ | 35.55▼ |
| MA50 | N/A | N/A | N/A | 35.63▼ | 33.27▲ |
| MA100 | N/A | N/A | N/A | 35.58▼ | 32.25▲ |
| MA200 | N/A | N/A | N/A | 34.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | -0.299▼ |
| RSI | 74.500▲ | 74.500▲ | 74.500▲ | 35.196▼ | 44.205▼ |
| STOCH | 96.893▲ | 96.893▲ | 96.893▲ | 31.972 | 42.754 |
| WILL %R | -16.289▲ | -16.289▲ | -16.289▲ | -94.368▼ | -95.770▼ |
| CCI | 66.314 | 66.314 | 66.314 | -120.324▼ | -177.431▼ |
| CDL | $NZUS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 04:00 PM
Readers hoping to buy Nu Skin Enterprises, Inc. (NYSE:NUS) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Monday, October 13, 2025 05:00 PM
While it may not be enough for some shareholders, we think it is good to see the Nu Skin Enterprises, Inc. (NYSE:NUS) share price up 24% in a single quarter. But will that heal all the wounds ...
|
|
Saturday, August 23, 2025 05:00 PM
Nu Skin Enterprises (NYSE:NUS – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued on Friday. Separately, Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 34.1878 | 34.1878 | 34.1878 | 34.1878 | 36 |
| 11/02/26 | 34.64 | 34.6457 | 34.64 | 34.6457 | 116 |
| 10/02/26 | 34.91 | 34.91 | 34.8499 | 34.8499 | 424 |
| 09/02/26 | 34.9622 | 34.9622 | 34.9622 | 34.9622 | 14 |
| 06/02/26 | 34.772 | 34.772 | 34.772 | 34.772 | 100 |
| 05/02/26 | 34.13 | 34.13 | 34.0892 | 34.0892 | 508 |
| 04/02/26 | 34.70 | 34.70 | 34.635 | 34.635 | 500 |
| 03/02/26 | 34.745 | 34.745 | 34.745 | 34.745 | 100 |
| 02/02/26 | 35.418 | 35.418 | 35.418 | 35.418 | 1 |
| 30/01/26 | 35.32 | 35.331 | 35.32 | 35.331 | 500 |
|
|
||||
|
|
||||
|
|