SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

32.917 ▲ +1.0513 (+3.30%)
Open: 32.917 Vol: 1 Day's range: 32.917 - 32.917 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▼ 35.31▼ 35.31▼ 32.48▲ 33.02▼
MA10 32.06▲ 32.06▲ 32.06▲ 32.78▲ 33.83▼
MA20 29.16▲ 29.16▲ 29.16▲ 33.42▼ 34.81▼
MA50 N/A     N/A     N/A     34.24▼ 33.92▼
MA100 N/A     N/A     N/A     35.02▼ 32.59▲
MA200 N/A     N/A     N/A     34.56▼ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.425▼
RSI 74.500▲ 74.500▲ 74.500▲ 43.739▼ 40.087▼
STOCH 96.893▲ 96.893▲ 96.893▲ 18.989▼ 7.413▼
WILL %R -16.289▲ -16.289▲ -16.289▲ -47.548     -76.238▼
CCI 66.314     66.314     66.314     -17.588     -136.904▼
Latest Filters Detected On NZUS
▲ RSI $NZUS RSI(14) Crossed Above 30 Set Alert
MA $NZUS Price Crossed Above MA(7) Set Alert
▲ GAP $NZUS Open Gap Up %3 Set Alert
▲ GAP $NZUS Open Gap Up %2 Set Alert
CDL $NZUS Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
NZUS historical stock data
date open high low close volume
31/03/26 32.917 32.917 32.917 32.917 1
30/03/26 31.8657 31.8657 31.8657 31.8657 4
27/03/26 31.9209 31.9209 31.9209 31.9209 1
26/03/26 32.59 32.59 32.59 32.59 100
25/03/26 33.10 33.10 33.10 33.10 100
24/03/26 32.833 32.833 32.833 32.833 100
23/03/26 33.153 33.153 33.153 33.153 100
20/03/26 32.742 32.742 32.742 32.742 100
19/03/26 33.2839 33.2839 33.2839 33.2839 4
18/03/26 33.361 33.361 33.361 33.361 100
Quote Details
52wk Low:26.061
52wk High:36.56
Vol:1
Avg Vol(3m):13.9K
1Y Chng:+16.91%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00