SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Stock Price

29.56 ▲ +0.17 (+0.58%)
Open: 29.79 Vol: 2.6K Day's range: 29.56 - 29.79 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.24▲ 28.24▲ 29.22▲ 28.24▲
MA10 28.37▲ 28.37▲ 28.37▲ 28.43▲ 29.20▲
MA20 N/A     N/A     N/A     28.15▲ 30.72▼
MA50 N/A     N/A     N/A     29.52▲ 31.26▼
MA100 N/A     N/A     N/A     30.95▼ 28.81▲
MA200 N/A     N/A     N/A     31.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.306▲ -0.285▼
RSI 74.302▲ 74.302▲ 74.302▲ 56.414▲ 45.240▼
STOCH N/A     N/A     N/A     96.842▲ 30.732    
WILL %R -8.029▲ -8.029▲ -8.029▲ -7.850▲ -47.399    
CCI 69.513     69.513     69.513     138.211▲ -26.871    
Latest Filters Detected On NZUS
MA $NZUS Price Crossed Above MA(50) Set Alert
▲ BREAK $NZUS Price Breaks 10 Days High Set Alert
CDL $NZUS Marubozu Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MSCI USA Climate Paris Aligned ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for SPDR MSCI USA Climate Paris Aligned ETF (NZUS-Q) from The Globe and Mail including charting and trades.
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
NZUS historical stock data
date open high low close volume
01/05/25 29.79 29.79 29.56 29.56 2,600
30/04/25 29.05 29.39 29.05 29.39 400
28/04/25 29.18 29.18 29.168 29.168 100
25/04/25 29.1471 29.1471 29.1471 29.1471 1
24/04/25 28.815 28.815 28.815 28.815 100
23/04/25 28.2254 28.2254 28.2254 28.2254 4
22/04/25 27.695 27.695 27.695 27.695 100
21/04/25 26.86 26.974 26.86 26.974 200
17/04/25 27.6487 27.6487 27.6487 27.6487 206
16/04/25 28.11 28.11 27.40 27.676 30,700
Quote Details
52wk Low:26.061
52wk High:34.03
Vol:2.6K
Avg Vol(3m):17.6K
1Y Chng:+2.75%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00