| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▼ | 35.31▼ | 35.31▼ | 32.72▼ | 33.32▼ |
| MA10 | 32.06▲ | 32.06▲ | 32.06▲ | 33.07▼ | 34.09▼ |
| MA20 | 29.16▲ | 29.16▲ | 29.16▲ | 33.62▼ | 34.94▼ |
| MA50 | N/A | N/A | N/A | 34.37▼ | 33.81▼ |
| MA100 | N/A | N/A | N/A | 35.10▼ | 32.54▼ |
| MA200 | N/A | N/A | N/A | 34.56▼ | 28.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.127▼ | -0.472▼ |
| RSI | 74.500▲ | 74.500▲ | 74.500▲ | 28.874▼ | 30.512▼ |
| STOCH | 96.893▲ | 96.893▲ | 96.893▲ | 10.758▼ | 5.364▼ |
| WILL %R | -16.289▲ | -16.289▲ | -16.289▲ | -100.000▼ | -100.000▼ |
| CCI | 66.314 | 66.314 | 66.314 | -181.330▼ | -174.271▼ |
| ▼ RSI | $NZUS RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $NZUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NZUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NZUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NZUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NZUS Price Breaks 10 Days Low | Set Alert |
| CDL | $NZUS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 04:00 PM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Saturday, November 22, 2025 04:00 PM
Readers hoping to buy Nu Skin Enterprises, Inc. (NYSE:NUS) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Monday, August 11, 2025 05:00 PM
NYSE:NUS opened at $10.57 on Friday. The company has a quick ratio of 1.38, a current ratio of 2.01 and a debt-to-equity ratio of 0.27. Nu Skin Enterprises has a fifty-two week low of $5.32 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 31.9209 | 31.9209 | 31.9209 | 31.9209 | 1 |
| 26/03/26 | 32.59 | 32.59 | 32.59 | 32.59 | 100 |
| 25/03/26 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
| 24/03/26 | 32.833 | 32.833 | 32.833 | 32.833 | 100 |
| 23/03/26 | 33.153 | 33.153 | 33.153 | 33.153 | 100 |
| 20/03/26 | 32.742 | 32.742 | 32.742 | 32.742 | 100 |
| 19/03/26 | 33.2839 | 33.2839 | 33.2839 | 33.2839 | 4 |
| 18/03/26 | 33.361 | 33.361 | 33.361 | 33.361 | 100 |
| 17/03/26 | 33.8564 | 33.8564 | 33.8564 | 33.8564 | 3 |
| 16/03/26 | 33.87 | 33.87 | 33.8506 | 33.8506 | 103 |
|
|
||||
|
|
||||
|
|