| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▲ | 11.85▲ | 11.85▲ | 11.95▼ | 11.78▲ |
| MA10 | 11.85▲ | 11.85▲ | 11.88▼ | 11.93▼ | 11.83▲ |
| MA20 | 11.85▲ | 11.89▼ | 11.93▼ | 11.79▲ | 11.83▲ |
| MA50 | 11.88▼ | 11.94▼ | 11.94▼ | 11.83▲ | 12.30▼ |
| MA100 | 11.93▼ | 11.94▼ | 11.86▲ | 11.84▲ | 12.04▼ |
| MA200 | 11.95▼ | 11.82▲ | 11.81▲ | 12.18▼ | 12.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.011▼ | 0.019▲ | 0.029▲ |
| RSI | 52.678▲ | 40.319▼ | 39.460▼ | 51.500▲ | 47.105▼ |
| STOCH | 88.889▲ | 32.778 | 9.402▼ | 76.519 | 52.933 |
| WILL %R | 0.000▲ | -79.167▼ | -85.294▼ | -39.024 | -38.171 |
| CCI | 185.358▲ | -17.898 | -62.569 | -2.082 | 58.365 |
| MA | $NZF Price Crossed Below MA(13) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.90 | 11.90 | 11.83 | 11.87 | 517,100 |
| 14/08/25 | 12.00 | 12.03 | 11.92 | 11.95 | 468,400 |
| 13/08/25 | 11.99 | 12.01 | 11.95 | 12.01 | 526,300 |
| 12/08/25 | 11.97 | 11.99 | 11.92 | 11.95 | 476,700 |
| 11/08/25 | 12.00 | 12.00 | 11.95 | 11.98 | 538,300 |
| 08/08/25 | 11.98 | 11.99 | 11.94 | 11.99 | 379,000 |
| 07/08/25 | 11.96 | 11.97 | 11.92 | 11.95 | 486,300 |
| 06/08/25 | 11.94 | 11.95 | 11.87 | 11.92 | 544,200 |
| 05/08/25 | 11.87 | 11.91 | 11.83 | 11.89 | 428,677 |
| 04/08/25 | 11.87 | 11.90 | 11.83 | 11.83 | 587,900 |
|
|
||||
|
|
||||
|
|