Nuveen Municipal Credit Income Fund (NZF) Stock Price

11.84 ▼ -0.01 (-0.08%)
Open: 11.835 Vol: 500 Day's range: 11.81 - 11.84 Jun 16, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▲ 11.84▲ 11.84▲ 11.88▼ 11.82▲
MA10 11.84▼ 11.83▲ 11.84▼ 11.86▼ 11.85▼
MA20 11.84▲ 11.84▼ 11.88▼ 11.84▼ 12.08▼
MA50 11.84▲ 11.88▼ 11.87▼ 11.80▲ 12.42▼
MA100 11.88▼ 11.87▼ 11.85▼ 12.12▼ 12.00▼
MA200 11.88▼ 11.85▼ 11.90▼ 12.41▼ 12.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.006▼ 0.005▲ -0.003▼
RSI 53.868▲ 41.699▼ 41.848▼ 47.980▼ 42.250▼
STOCH 66.667     77.778     44.066     57.493     64.953    
WILL %R 0.000▲ -33.333     -81.818▼ -71.415     -38.790    
CCI 46.667     29.952     -51.180     -67.601     -20.319    
Latest Filters Detected On NZF
▼ MACD $NZF MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NZF Doji Candlestick Pattern Detected Set Alert
Nuveen Municipal Credit Income Fund News
NZF: Buy High-Yield Muni And Expect Good Return In The Next 12 Months
Thursday, June 12, 2025 12:09 PM
Nuveen Municipal Credit Income Fund is one of the large Muni funds focusing on the income that can be exempt from federal tax. Learn more on NZF CEF here.
NZF: Buy High-Yield Muni And Expect Good Return In The Next 12 Months
Thursday, June 12, 2025 12:09 PM
Nuveen Municipal Credit Income Fund is one of the large Muni funds focusing on the income that can be exempt from federal tax. Learn more on NZF CEF here.
Nuveen Municipal Credit Income Fund (NZF)
Monday, May 26, 2025 05:00 PM
Investing.com -- Archer Aviation Inc. (NYSE: NYSE:ACHR) stock fell 15% on Friday after the electric vertical takeoff and landing (eVTOL) aircraft maker announced it raised $850 million through a ...
NZF historical stock data
date open high low close volume
16/06/25 11.835 11.84 11.81 11.84 485,188
13/06/25 11.87 11.88 11.82 11.85 382,200
12/06/25 11.92 11.9899 11.90 11.95 457,020
11/06/25 11.90 11.9398 11.87 11.91 450,916
10/06/25 11.88 11.90 11.85 11.86 355,781
09/06/25 11.80 11.87 11.80 11.86 487,800
06/06/25 11.85 11.86 11.81 11.83 335,100
05/06/25 11.86 11.90 11.84 11.86 368,000
04/06/25 11.86 11.87 11.82 11.86 472,600
03/06/25 11.89 11.90 11.78 11.80 439,481
Quote Details
52wk Low:10.98
52wk High:13.24
Vol:500
Avg Vol(3m):8.7M
1Y Chng:-4.36%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89B