| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.60▼ | 12.60▼ | 12.69▼ | 12.54▲ |
| MA10 | 12.60▼ | 12.60▼ | 12.63▼ | 12.64▼ | 12.49▲ |
| MA20 | 12.60▼ | 12.64▼ | 12.68▼ | 12.56▲ | 12.19▲ |
| MA50 | 12.66▼ | 12.68▼ | 12.65▼ | 12.49▲ | 12.18▲ |
| MA100 | 12.70▼ | 12.64▼ | 12.59▲ | 12.17▲ | 12.24▲ |
| MA200 | 12.65▼ | 12.55▲ | 12.52▲ | 12.13▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.017▼ | 0.006▲ | 0.057▲ |
| RSI | 35.146▼ | 34.193▼ | 37.986▼ | 52.179▲ | 61.004▲ |
| STOCH | 11.310▼ | 24.063 | 18.617▼ | 66.264 | 75.969 |
| WILL %R | -87.500▼ | -89.655▼ | -90.909▼ | -52.174 | -21.430▲ |
| CCI | -65.162 | -63.407 | -79.832 | -2.665 | 101.392▲ |
|
Tuesday, October 21, 2025 09:18 AM
THE International Maritime Organization (IMO) has postponed a crucial vote on its landmark Net-Zero Framework (NZF), effectively stalling the adoption of the world’s first global carbon pricing ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Sunday, October 12, 2025 05:00 PM
20 leading green fuel producers are calling on IMO delegates to seize a ‘once-in-a-generation’ opportunity to set shipping on a sustainable pathway. At this week’s extraordinary session, leaders will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.64 | 12.64 | 12.56 | 12.59 | 369,700 |
| 13/11/25 | 12.74 | 12.75 | 12.69 | 12.72 | 384,142 |
| 12/11/25 | 12.80 | 12.83 | 12.71 | 12.74 | 460,198 |
| 11/11/25 | 12.66 | 12.80 | 12.65 | 12.79 | 592,500 |
| 10/11/25 | 12.59 | 12.65 | 12.57 | 12.61 | 607,200 |
| 07/11/25 | 12.58 | 12.62 | 12.53 | 12.55 | 541,659 |
| 06/11/25 | 12.65 | 12.67 | 12.58 | 12.61 | 363,500 |
| 05/11/25 | 12.62 | 12.665 | 12.58 | 12.60 | 424,155 |
| 04/11/25 | 12.56 | 12.62 | 12.549 | 12.61 | 480,628 |
| 03/11/25 | 12.63 | 12.63 | 12.51 | 12.56 | 515,500 |
|
|
||||
|
|
||||
|
|