Nuveen Municipal Credit Income Fund (NZF) Stock Price

12.97 ▼ -0.02 (-0.15%)
Open: 12.93 Vol: 508.71K Day's range: 12.85 - 12.97 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▲ 12.91▲ 12.91▲ 12.95▲ 12.60▲
MA10 12.93▲ 12.89▲ 12.92▲ 12.78▲ 12.60▲
MA20 12.91▲ 12.92▲ 12.92▲ 12.58▲ 12.58▲
MA50 12.93▲ 12.91▲ 12.83▲ 12.62▲ 12.21▲
MA100 12.92▲ 12.76▲ 12.59▲ 12.58▲ 12.34▲
MA200 12.81▲ 12.56▲ 12.59▲ 12.25▲ 12.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.009▼ 0.064▲ 0.006▲
RSI 63.589▲ 59.601▲ 59.466▲ 68.926▲ 61.959▲
STOCH 97.607▲ 63.745     29.687     95.936▲ 58.638    
WILL %R 0.000▲ -34.375     -34.375     -5.747▲ -5.747▲
CCI 91.450     111.341▲ 53.433     89.396     180.432▲
Latest Filters Detected On NZF
BBANDS $NZF Bollinger Bands Expanding Set Alert
▼ RSI $NZF RSI(14) Crossed Below 70 Set Alert
CDL $NZF Hammer Candlestick Pattern Detected Set Alert
Nuveen Municipal Credit Income Fund News
NVG Vs. NZF: Comparing Nuveen Munis I Hold
Friday, February 13, 2026 04:01 AM
NVG and NZF deploy over 40% leverage and hold 74–75% investment-grade bonds, with notable exposure to Illinois, Texas, and California. Click here to read more.
Bank of America sells Nuveen shares worth $4201
Wednesday, January 28, 2026 10:32 AM
Bank of America CORP /DE/, along with Merrill Lynch, Pierce, Fenner & Smith INC, reported selling 343 shares of Nuveen Municipal Credit Income Fund (NYSE:NZF) common stock on January 26, 2026. The ...
Nuveen Municipal Credit (NYSE:NZF) Stock, Short Interest Report
Thursday, May 15, 2025 11:40 AM
Short interest in Nuveen Municipal Credit Income Fund (NYSE:NZF) decreased during the last reporting period, falling from 187.22K to 138.41K. This put 0.07% of the company's publicly available shares ...
NZF historical stock data
date open high low close volume
13/02/26 12.93 12.97 12.85 12.97 508,710
12/02/26 13.00 13.02 12.93 12.99 541,500
11/02/26 12.88 12.99 12.83 12.97 476,000
10/02/26 12.93 12.95 12.87 12.90 512,200
09/02/26 12.80 12.93 12.78 12.93 670,200
06/02/26 12.68 12.77 12.63 12.77 921,800
05/02/26 12.58 12.68 12.57 12.66 601,600
04/02/26 12.52 12.59 12.45 12.59 822,000
03/02/26 12.48 12.56 12.44 12.51 615,700
02/02/26 12.46 12.48 12.41 12.48 617,713
Quote Details
52wk Low:10.98
52wk High:13.02
Vol:508.71K
Avg Vol(3m):11.9M
1Y Chng:+2.69%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89B