| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▲ | 12.49▲ | 12.48▲ | 12.43▲ | 12.38▲ |
| MA10 | 12.53▲ | 12.46▲ | 12.44▲ | 12.38▲ | 12.15▲ |
| MA20 | 12.50▲ | 12.43▲ | 12.43▲ | 12.34▲ | 11.98▲ |
| MA50 | 12.45▲ | 12.42▲ | 12.39▲ | 12.03▲ | 12.20▲ |
| MA100 | 12.44▲ | 12.37▲ | 12.39▲ | 11.95▲ | 12.18▲ |
| MA200 | 12.41▲ | 12.38▲ | 12.18▲ | 12.10▲ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.010▲ | 0.000▼ | 0.098▲ |
| RSI | 80.643▲ | 82.020▲ | 76.304▲ | 67.118▲ | 62.207▲ |
| STOCH | 93.162▲ | 100.000▲ | 75.463 | 75.839 | 91.017▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 104.274▲ | 211.545▲ | 201.201▲ | 136.721▲ | 139.888▲ |
| ▲ PSAR&MOM | $NZF PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $NZF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NZF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NZF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NZF Price Breaks 10 Days High | Set Alert |
| CDL | $NZF Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.39 | 12.56 | 12.39 | 12.56 | 508,000 |
| 29/09/25 | 12.46 | 12.48 | 12.38 | 12.38 | 394,300 |
| 26/09/25 | 12.42 | 12.44 | 12.40 | 12.42 | 207,300 |
| 25/09/25 | 12.42 | 12.42 | 12.36 | 12.39 | 526,700 |
| 24/09/25 | 12.44 | 12.45 | 12.40 | 12.41 | 351,000 |
| 23/09/25 | 12.34 | 12.48 | 12.33 | 12.47 | 549,000 |
| 22/09/25 | 12.31 | 12.34 | 12.28 | 12.28 | 319,000 |
| 19/09/25 | 12.28 | 12.31 | 12.25 | 12.30 | 524,000 |
| 18/09/25 | 12.31 | 12.31 | 12.22 | 12.24 | 545,400 |
| 17/09/25 | 12.45 | 12.46 | 12.26 | 12.33 | 929,200 |
|
|
||||
|
|
||||
|
|