Nuveen Municipal Credit Income Fund (NZF) Stock Price

12.615 ▲ +0.125 (+1.00%)
Open: 12.51 Vol: 0 Day's range: 12.51 - 12.615 Dec 30, 12:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▲ 12.59▲ 12.55▲ 12.51▲ 12.60▲
MA10 12.60▲ 12.55▲ 12.49▲ 12.55▲ 12.61▲
MA20 12.59▲ 12.48▲ 12.48▲ 12.63▼ 12.46▲
MA50 12.51▲ 12.48▲ 12.53▲ 12.60▲ 12.21▲
MA100 12.49▲ 12.55▲ 12.61▲ 12.42▲ 12.30▲
MA200 12.50▲ 12.63▼ 12.62▲ 12.14▲ 12.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ 0.024▲ -0.016▼ -0.003▼
RSI 75.674▲ 73.595▲ 70.127▲ 52.220▲ 57.777▲
STOCH 100.000▲ 98.529▲ 81.863▲ 28.223     56.189    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.189     -40.179    
CCI 97.992     119.658▲ 185.939▲ -4.447     -11.881    
Latest Filters Detected On NZF
RSI $NZF RSI(14) Crossed Above 50 Set Alert
MA $NZF Price Crossed Above MA(50) Set Alert
MA $NZF Price Crossed Above MA(13) Set Alert
MA $NZF Price Crossed Above MA(7) Set Alert
CDL $NZF Marubozu Candlestick Pattern Detected Set Alert
Nuveen Municipal Credit Income Fund News
Nuveen Municipal Credit (NYSE:NZF) Stock, Short Interest Report
Thursday, May 15, 2025 11:40 AM
Short interest in Nuveen Municipal Credit Income Fund (NYSE:NZF) decreased during the last reporting period, falling from 187.22K to 138.41K. This put 0.07% of the company's publicly available shares ...
Insider Purchase: 10% owner at $NZF Buys 8,100 Shares
Thursday, March 13, 2025 05:00 PM
$NZF insiders have traded $NZF stock on the open market 11 times in the past 6 months. Of those trades, 5 have been purchases and 6 have been sales. Here’s a ...
Notice to Investors in Nuveen Funds: KlaymanToskes Seeks Recovery for Nuveen Investment Losses
Monday, October 16, 2023 03:40 AM
NEW YORK, NY / ACCESSWIRE / October 16, 2023 / National investment loss attorneys KlaymanToskes encourages investors who have suffered significant investment losses in Nuveen leveraged Closed-End ...
NZF historical stock data
date open high low close volume
30/12/25 12.51 12.625 12.51 12.625 337,873
29/12/25 12.44 12.52 12.40 12.49 820,600
26/12/25 12.48 12.50 12.41 12.44 653,300
24/12/25 12.50 12.52 12.46 12.50 435,400
23/12/25 12.49 12.52 12.43 12.50 859,367
22/12/25 12.53 12.57 12.43 12.50 796,400
19/12/25 12.70 12.70 12.49 12.49 841,000
18/12/25 12.69 12.73 12.65 12.67 541,300
17/12/25 12.62 12.64 12.57 12.64 621,100
16/12/25 12.65 12.67 12.58 12.60 788,100
Quote Details
52wk Low:10.98
52wk High:12.85
Vol:0
Avg Vol(3m):10.8M
1Y Chng:+3.23%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89B