SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

39.50 ▲ +0.34 (+0.87%)
Open: 39.325 Vol: 16.25K Day's range: 39.30 - 39.50 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.31▲ 39.31▲ 39.24▲ 39.04▲ 38.59▲
MA10 39.07▲ 39.08▲ 38.85▲ 38.59▲ 37.94▲
MA20 38.68▲ 38.68▲ 38.63▲ 38.44▲ 36.70▲
MA50 37.78▲ 37.47▲ 37.22▲ 37.35▲ 36.69▲
MA100 36.99▲ 36.99▲ 36.88▲ 36.67▲ 34.22▲
MA200 36.53▲ 36.05▲ 35.49▲ 36.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.022▲ 0.033▲ 0.046▲ 0.354▲
RSI 69.930▲ 69.180▲ 68.668▲ 69.160▲ 64.252▲
STOCH 99.587▲ 99.587▲ 97.327▲ 82.919▲ 93.587▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 94.801     90.194     99.457     168.505▲ 104.506▲
Latest Filters Detected On NZAC
▲ BREAK $NZAC Price Breaks 60 Days High Set Alert
▲ BREAK $NZAC Price Breaks 30 Days High Set Alert
▲ BREAK $NZAC Price Breaks 20 Days High Set Alert
▲ BREAK $NZAC Price Breaks 10 Days High Set Alert
CDL $NZAC Marubozu Candlestick Pattern Detected Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
Global energy investment to touch record $3.3 trillion in 2025, IEA says - MSN
Thursday, June 05, 2025 05:44 AM
Global energy investment is projected to reach a record $3.3 trillion in 2025, driven primarily by a surge in clean energy spending, according to a new International Energy Agency (IEA) report.
SPDR MSCI ACWI Climate Paris Aligned ETF declares semi-annual distribution of $0.1666
Wednesday, June 04, 2025 10:22 AM
SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) - $0.1666. 30-Day SEC Yield of 1.48% as of June 02. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. More on SSgA Active ...
SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) Short Interest Update
Sunday, April 27, 2025 05:00 PM
SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC – Get Free Report) was the recipient of a large increase in short interest in April.As of April 15th, there was short interest totalling ...
NZAC historical stock data
date open high low close volume
30/06/25 39.325 39.50 39.30 39.50 16,254
27/06/25 39.25 39.34 39.155 39.16 4,854
26/06/25 38.9647 39.0755 38.9647 38.99 6,375
25/06/25 38.95 38.95 38.71 38.72 7,229
24/06/25 38.82 38.939 38.5295 38.85 12,822
23/06/25 38.1022 38.3371 37.88 38.27 6,444
20/06/25 38.33 38.33 37.85 37.85 3,653
18/06/25 38.138 38.295 38.11 38.11 2,000
17/06/25 38.38 38.415 38.07 38.07 8,000
16/06/25 38.55 38.68 38.43 38.43 5,239
Quote Details
52wk Low:31.41
52wk High:39.50
Vol:16.25K
Avg Vol(3m):119.3K
1Y Chng:+10.52%
1M Chng:+4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00