| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▲ | 39.44▲ | 39.44▲ | 40.09▼ | 40.43▼ |
| MA10 | 39.51▼ | 39.53▼ | 39.80▼ | 40.56▼ | 41.79▼ |
| MA20 | 40.10▼ | 40.13▼ | 40.31▼ | 41.28▼ | 42.35▼ |
| MA50 | 41.10▼ | 41.16▼ | 41.50▼ | 42.43▼ | 41.02▼ |
| MA100 | 42.03▼ | 42.19▼ | 42.39▼ | 42.63▼ | 38.51▲ |
| MA200 | 42.35▼ | 42.19▼ | 42.03▼ | 41.80▼ | 33.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.064▼ | -0.168▼ | -0.576▼ |
| RSI | 31.996▼ | 31.459▼ | 30.846▼ | 30.970▼ | 32.806▼ |
| STOCH | 10.149▼ | 9.741▼ | 3.884▼ | 20.540 | 12.977▼ |
| WILL %R | -83.333▼ | -84.868▼ | -87.115▼ | -92.371▼ | -95.022▼ |
| CCI | -52.390 | -55.285 | -72.577 | -160.763▼ | -178.786▼ |
|
Tuesday, March 03, 2026 01:09 PM
iShares Core MSCI Total International Stock ETF carries a lower expense ratio and a higher dividend yield than the SPDR MSCI ACWI Climate Paris Aligned ETF. The SPDR MSCI ACWI Climate Paris Aligned ...
|
|
Wednesday, February 11, 2026 04:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. SPGM is slightly more ...
|
|
Sunday, February 08, 2026 02:08 PM
IEMG has delivered a much higher one-year return and carries a higher dividend yield than NZAC. NZAC applies an ESG screen to a variety of mid- and large-cap global stocks, while IEMG focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 39.54 | 39.54 | 39.25 | 39.48 | 27,459 |
| 27/03/26 | 39.90 | 39.90 | 39.45 | 39.4664 | 49,243 |
| 26/03/26 | 40.47 | 40.73 | 40.1099 | 40.1099 | 11,154 |
| 25/03/26 | 41.02 | 41.07 | 40.88 | 40.88 | 79,839 |
| 24/03/26 | 40.53 | 40.81 | 40.47 | 40.5214 | 3,800 |
| 23/03/26 | 40.96 | 41.269 | 40.745 | 40.87 | 5,468 |
| 20/03/26 | 40.54 | 40.65 | 40.00 | 40.2448 | 33,374 |
| 19/03/26 | 40.9199 | 41.23 | 40.665 | 41.0758 | 46,714 |
| 18/03/26 | 41.525 | 41.525 | 41.06 | 41.144 | 2,600 |
| 17/03/26 | 42.015 | 42.04 | 41.72 | 41.8011 | 16,972 |
|
|
||||
|
|
||||
|
|