| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▼ | 43.30▼ | 43.30▼ | 43.24▼ | 43.22▼ |
| MA10 | 43.28▼ | 43.28▼ | 43.28▼ | 43.11▼ | 43.13▼ |
| MA20 | 43.43▼ | 43.41▼ | 43.41▼ | 43.23▼ | 42.90▲ |
| MA50 | 43.25▼ | 43.16▼ | 43.11▼ | 43.09▼ | 40.14▲ |
| MA100 | 42.94▼ | 42.87▲ | 42.82▲ | 42.89▲ | 37.95▲ |
| MA200 | 41.25▲ | 40.72▲ | 40.54▲ | 41.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.065▼ | -0.066▼ | -0.047▼ | -0.160▼ |
| RSI | 42.918▼ | 44.038▼ | 44.181▼ | 46.704▼ | 57.071▲ |
| STOCH | 71.429 | 66.143 | 66.143 | 62.055 | 72.773 |
| WILL %R | -74.725 | -78.704▼ | -78.704▼ | -58.797 | -38.084 |
| CCI | -105.515▼ | -101.151▼ | -101.151▼ | -68.135 | 44.831 |
|
Thursday, February 12, 2026 06:36 AM
Explore how these two global ETFs stack up in diversification, ESG focus, and sector exposure—key factors for portfolio strategy.
|
|
Sunday, February 08, 2026 06:55 AM
Whether you want foreign exposure to your portfolio or want to become more climate-change conscious, these two ETFs offer unique investment opportunities.
|
|
Friday, February 06, 2026 02:02 PM
From climate-focused screening to sheer market breadth, IEMG and NZAC take distinct paths to global diversification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.94 | 42.94 | 42.94 | 42.94 | 2,687 |
| 12/02/26 | 43.61 | 43.61 | 42.78 | 42.8097 | 3,805 |
| 11/02/26 | 43.778 | 43.778 | 43.29 | 43.452 | 10,400 |
| 10/02/26 | 43.6377 | 43.64 | 43.46 | 43.4818 | 4,880 |
| 09/02/26 | 43.20 | 43.57 | 43.20 | 43.515 | 3,600 |
| 06/02/26 | 42.68 | 43.1558 | 42.68 | 43.1558 | 43,315 |
| 05/02/26 | 42.53 | 42.535 | 42.2883 | 42.305 | 997 |
| 04/02/26 | 43.18 | 43.18 | 42.56 | 42.8551 | 3,674 |
| 03/02/26 | 43.49 | 43.49 | 42.81 | 43.044 | 3,755 |
| 02/02/26 | 43.55 | 43.59 | 43.40 | 43.4949 | 17,604 |
|
|
||||
|
|
||||
|
|