SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

42.7579 ▼ -0.0896 (-0.21%)
Open: 42.4076 Vol: 2.79K Day's range: 42.4076 - 42.975 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.33▼ 43.33▼ 43.33▼ 43.22▼ 42.97▼
MA10 43.38▼ 43.38▼ 43.38▼ 43.10▼ 42.56▲
MA20 43.01▲ 43.01▲ 43.01▲ 43.20▼ 41.43▲
MA50 42.55▲ 42.53▲ 42.48▲ 42.63▲ 38.62▲
MA100 41.36▲ 41.21▲ 41.08▲ 41.39▲ 36.56▲
MA200 39.11▲ 38.88▲ 38.71▲ 39.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.027▼ -0.084▼ 0.013▲
RSI 55.646▲ 55.737▲ 56.010▲ 47.088▼ 63.484▲
STOCH 48.671     48.671     48.671     62.046     70.861    
WILL %R -42.446     -42.446     -42.446     -67.545     -31.390    
CCI 7.738     7.738     7.738     -113.027▼ 77.291    
Latest Filters Detected On NZAC
RSI $NZAC RSI(14) Crossed Below 50 Set Alert
MA $NZAC Price Crossed Below MA(26) Set Alert
MA $NZAC Price Crossed Below MA(13) Set Alert
MA $NZAC Price Crossed Below MA(7) Set Alert
CDL $NZAC Breakaway Candlestick Pattern Detected Set Alert
CDL $NZAC Marubozu Candlestick Pattern Detected Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC-Q) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
NZAC historical stock data
date open high low close volume
14/11/25 42.4076 42.975 42.4076 42.7579 2,785
13/11/25 43.42 43.42 42.8475 42.8475 2,664
12/11/25 43.59 43.67 43.59 43.627 1,500
11/11/25 43.36 43.579 43.36 43.494 2,700
10/11/25 43.14 43.44 43.14 43.39 2,600
07/11/25 42.52 42.729 42.20 42.729 8,190
06/11/25 43.21 43.26 42.73 42.77 5,100
05/11/25 42.89 43.32 42.89 43.13 3,800
04/11/25 42.93 43.12 42.847 42.875 3,800
03/11/25 43.41 43.51 43.30 43.40 10,100
Quote Details
52wk Low:31.41
52wk High:43.919
Vol:2.79K
Avg Vol(3m):124.2K
1Y Chng:+13.92%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00