| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.69▲ | 35.68▲ | 35.66▲ | 35.75▲ | 34.47▲ |
| MA10 | 35.24▲ | 35.16▲ | 35.07▲ | 35.07▲ | 35.31▲ |
| MA20 | 35.03▲ | 35.02▲ | 35.18▲ | 34.35▲ | 36.15▼ |
| MA50 | 35.88▲ | 36.01▲ | 36.20▼ | 35.49▲ | 36.08▼ |
| MA100 | 36.02▲ | 35.97▲ | 36.04▲ | 36.31▼ | 33.47▲ |
| MA200 | 35.79▲ | 34.47▲ | 33.81▲ | 36.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.216▲ | 0.202▲ | 0.295▲ | -0.192▼ |
| RSI | 56.774▲ | 56.357▲ | 55.257▲ | 58.005▲ | 50.630▲ |
| STOCH | 99.506▲ | 99.506▲ | 91.784▲ | 97.326▲ | 39.883 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.703▲ | -30.150 |
| CCI | 135.337▲ | 131.253▲ | 123.642▲ | 123.766▲ | -5.427 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 27, 2025 05:00 PM
SPDR MSCI ACWI Climate Paris Aligned ETF Trading Up 0.8 % Shares of NASDAQ:NZAC opened at $35.61 on Monday. The firm has a market capitalization of $146.00 million, a PE ratio of 21.89 and a beta ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.20 | 36.24 | 36.0166 | 36.0166 | 1,797 |
| 30/04/25 | 35.164 | 35.78 | 35.164 | 35.78 | 24,014 |
| 29/04/25 | 35.61 | 35.61 | 35.61 | 35.61 | 560 |
| 28/04/25 | 35.48 | 35.74 | 35.45 | 35.74 | 9,800 |
| 25/04/25 | 35.3705 | 35.64 | 35.3705 | 35.6054 | 2,896 |
| 24/04/25 | 34.83 | 35.3485 | 34.83 | 35.32 | 2,429 |
| 23/04/25 | 35.06 | 35.14 | 34.813 | 34.813 | 3,300 |
| 22/04/25 | 34.01 | 34.41 | 34.01 | 34.26 | 6,600 |
| 21/04/25 | 33.80 | 33.80 | 33.34 | 33.51 | 2,100 |
| 17/04/25 | 34.1874 | 34.33 | 34.07 | 34.07 | 4,535 |
|
|
||||
|
|
||||
|
|