SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

39.48 ▲ +0.0136 (+0.03%)
Open: 39.54 Vol: 0 Day's range: 39.25 - 39.54 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.44▲ 39.44▲ 39.44▲ 40.09▼ 40.43▼
MA10 39.51▼ 39.53▼ 39.80▼ 40.56▼ 41.79▼
MA20 40.10▼ 40.13▼ 40.31▼ 41.28▼ 42.35▼
MA50 41.10▼ 41.16▼ 41.50▼ 42.43▼ 41.02▼
MA100 42.03▼ 42.19▼ 42.39▼ 42.63▼ 38.51▲
MA200 42.35▼ 42.19▼ 42.03▼ 41.80▼ 33.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.064▼ -0.168▼ -0.576▼
RSI 31.996▼ 31.459▼ 30.846▼ 30.970▼ 32.806▼
STOCH 10.149▼ 9.741▼ 3.884▼ 20.540     12.977▼
WILL %R -83.333▼ -84.868▼ -87.115▼ -92.371▼ -95.022▼
CCI -52.390     -55.285     -72.577     -160.763▼ -178.786▼
Latest Filters Detected On NZAC
CDL $NZAC Hammer Candlestick Pattern Detected Set Alert
CDL $NZAC Harami Candlestick Pattern Detected Set Alert
CDL $NZAC Matching Low Candlestick Pattern Detected Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
Global Climate ETF or Emerging Markets: Which Has Better Returns?
Friday, March 27, 2026 11:27 AM
The iShares MSCI Emerging Markets ETF (NYSEMKT:EEM) charges a higher expense ratio but has delivered a stronger one-year return than the State Street SPDR MSCI ACWI Climate Paris Aligned ETF ...
Global ESG or International: Which ETF is the Better Buy?
Tuesday, March 03, 2026 01:09 PM
iShares Core MSCI Total International Stock ETF carries a lower expense ratio and a higher dividend yield than the SPDR MSCI ACWI Climate Paris Aligned ETF. The SPDR MSCI ACWI Climate Paris Aligned ...
Does NZAC's Climate Change Focus Give It the Edge Over IEMG?
Sunday, February 08, 2026 02:08 PM
IEMG has delivered a much higher one-year return and carries a higher dividend yield than NZAC. NZAC applies an ESG screen to a variety of mid- and large-cap global stocks, while IEMG focuses on ...
NZAC historical stock data
date open high low close volume
30/03/26 39.54 39.54 39.25 39.48 27,459
27/03/26 39.90 39.90 39.45 39.4664 49,243
26/03/26 40.47 40.73 40.1099 40.1099 11,154
25/03/26 41.02 41.07 40.88 40.88 79,839
24/03/26 40.53 40.81 40.47 40.5214 3,800
23/03/26 40.96 41.269 40.745 40.87 5,468
20/03/26 40.54 40.65 40.00 40.2448 33,374
19/03/26 40.9199 41.23 40.665 41.0758 46,714
18/03/26 41.525 41.525 41.06 41.144 2,600
17/03/26 42.015 42.04 41.72 41.8011 16,972
Quote Details
52wk Low:31.41
52wk High:43.919
Vol:0
Avg Vol(3m):305.9K
1Y Chng:+14.28%
1M Chng:-8.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00