SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

40.8033 ▲ +0.0326 (+0.08%)
Open: 40.8687 Vol: 7.08K Day's range: 40.8033 - 40.92 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 40.20▲ 40.20▲ 40.67▲ 40.16▲
MA10 40.19▲ 40.19▲ 40.19▲ 40.38▲ 39.53▲
MA20 39.96▲ 39.96▲ 39.96▲ 40.22▲ 37.82▲
MA50 39.19▲ 39.16▲ 39.09▲ 39.47▲ 37.27▲
MA100 37.72▲ 37.62▲ 37.64▲ 37.73▲ 34.86▲
MA200 36.92▲ 36.80▲ 36.50▲ 37.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.044▼ -0.050▼ 0.040▲ 0.269▲
RSI 68.700▲ 68.527▲ 68.396▲ 65.082▲ 65.202▲
STOCH 78.583     78.583     78.583     92.730▲ 90.216▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.631▲ -3.071▲
CCI 91.042     91.042     91.042     120.400▲ 118.111▲
Latest Filters Detected On NZAC
CDL $NZAC Doji Candlestick Pattern Detected Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC-Q) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
NYSE Texas Will Office in Crow Holdings’ Old Parkland
Friday, June 20, 2025 12:02 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
NZAC historical stock data
date open high low close volume
15/08/25 40.8687 40.92 40.8033 40.8033 7,084
14/08/25 40.76 40.7795 40.6403 40.7707 2,388
13/08/25 40.79 40.8621 40.7194 40.8621 1,583
12/08/25 40.483 40.675 40.483 40.675 2,000
11/08/25 40.34 40.47 40.243 40.243 1,200
08/08/25 40.3114 40.4917 40.3114 40.42 48,779
07/08/25 40.17 40.2499 40.08 40.1588 3,501
06/08/25 39.90 40.115 39.90 40.0997 1,598
05/08/25 40.00 40.00 39.83 39.847 2,800
04/08/25 39.8392 39.9051 39.8392 39.9051 1,128
Quote Details
52wk Low:31.41
52wk High:40.92
Vol:7.08K
Avg Vol(3m):114.1K
1Y Chng:+12.69%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00