SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

43.189 ▼ -0.1682 (-0.39%)
Open: 43.19 Vol: 15.6K Day's range: 43.055 - 43.21 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.78▲ 42.78▲ 43.18▲ 42.91▲
MA10 42.64▲ 42.67▲ 42.67▲ 42.80▲ 42.78▲
MA20 42.40▲ 42.49▲ 42.54▲ 42.72▲ 42.37▲
MA50 42.71▲ 42.71▲ 42.69▲ 42.81▲ 39.43▲
MA100 41.95▲ 41.82▲ 41.72▲ 42.20▲ 37.34▲
MA200 39.63▲ 39.49▲ 39.30▲ 39.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.066▲ 0.062▲ 0.093▲ -0.119▼
RSI 56.913▲ 56.017▲ 55.536▲ 57.545▲ 62.140▲
STOCH 57.683     70.808     73.620     89.734▲ 58.744    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.717▲ -29.305    
CCI 132.278▲ 122.277▲ 114.202▲ 83.100     83.987    
Latest Filters Detected On NZAC
CDL $NZAC Hammer Candlestick Pattern Detected Set Alert
CDL $NZAC Doji Candlestick Pattern Detected Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
URTH vs. NZAC: Global Reach or Climate-Conscious Investing?
Saturday, December 27, 2025 07:56 AM
Explore how differences in ESG screening, sector focus, and fund size may impact your global ETF investing strategy.
NZAC historical stock data
date open high low close volume
29/12/25 43.19 43.21 43.055 43.189 15,600
26/12/25 43.34 43.365 43.2901 43.3572 1,811
24/12/25 43.28 43.34 43.22 43.287 1,200
23/12/25 43.028 43.22 43.028 43.15 5,041
22/12/25 42.97 43.04 42.92 42.925 6,100
19/12/25 42.695 42.83 42.62 42.712 2,500
18/12/25 42.581 42.581 42.29 42.3849 14,784
17/12/25 42.54 42.54 41.981 41.981 4,300
16/12/25 42.36 42.504 42.29 42.504 6,900
15/12/25 42.58 42.64 42.47 42.47 2,992
Quote Details
52wk Low:31.41
52wk High:43.919
Vol:15.6K
Avg Vol(3m):111.3K
1Y Chng:+20.54%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00