| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.25▲ | 54.25▲ | 54.25▲ | 54.20▲ | 53.99▲ |
| MA10 | 54.24▲ | 54.24▲ | 54.23▲ | 54.10▲ | 53.82▲ |
| MA20 | 54.24▲ | 54.23▲ | 54.21▲ | 53.97▲ | 53.72▲ |
| MA50 | 54.22▲ | 54.20▲ | 54.13▲ | 53.76▲ | 52.85▲ |
| MA100 | 54.19▲ | 54.09▲ | 54.00▲ | 53.67▲ | 53.22▲ |
| MA200 | 54.08▲ | 53.95▲ | 53.87▲ | 52.93▲ | 52.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.027▲ | 0.027▲ |
| RSI | 62.789▲ | 63.755▲ | 67.130▲ | 73.388▲ | 71.278▲ |
| STOCH | 83.333▲ | 91.250▲ | 84.627▲ | 95.009▲ | 89.313▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.935▲ | -0.559▲ |
| CCI | 168.217▲ | 112.000▲ | 140.848▲ | 116.400▲ | 174.461▲ |
| ▲ RSI&MOM | $NYF Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $NYF Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NYF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NYF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NYF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NYF Price Breaks 10 Days High | Set Alert |
| CDL | $NYF Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $NYF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NYF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 12:59 PM
iShares Trust - iShares New York Muni Bond ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in fixed income markets of the United ...
|
|
Tuesday, February 10, 2026 07:38 AM
iShares Trust - iShares New York Muni Bond ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in fixed income markets of the United ...
|
|
Saturday, December 27, 2025 04:00 PM
Over the past 12 months, NYF has changed by 0.81%, with its 52-week range spanning from 50.04 to 53.95. What Is the Daily Trading Range for NYF? The daily trading range for NYF has fluctuated between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 54.26 | 54.265 | 54.205 | 54.26 | 257,477 |
| 19/02/26 | 54.18 | 54.23 | 54.18 | 54.23 | 180,600 |
| 18/02/26 | 54.15 | 54.2165 | 54.125 | 54.18 | 164,832 |
| 17/02/26 | 54.17 | 54.21 | 54.16 | 54.20 | 104,600 |
| 13/02/26 | 54.10 | 54.18 | 54.08 | 54.14 | 307,700 |
| 12/02/26 | 54.06 | 54.07 | 53.9839 | 54.06 | 112,590 |
| 11/02/26 | 53.91 | 53.97 | 53.90 | 53.97 | 142,100 |
| 10/02/26 | 54.05 | 54.0798 | 54.00 | 54.02 | 343,093 |
| 09/02/26 | 53.94 | 54.01 | 53.93 | 54.01 | 113,400 |
| 06/02/26 | 53.93 | 53.95 | 53.89 | 53.92 | 179,007 |
|
|
||||
|
|
||||
|
|