iShares New York Muni Bond ETF (NYF) Stock Price

50.522 ▼ -0.178 (-0.35%)
Open: 50.97 Vol: 828.71K Day's range: 50.50 - 51.04 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▼ 50.55▼ 50.63▼ 50.41▲ 51.24▼
MA10 50.56▼ 50.69▼ 50.72▼ 50.75▼ 52.06▼
MA20 50.63▼ 50.74▼ 50.67▼ 51.19▼ 52.80▼
MA50 50.78▼ 50.54▼ 50.55▼ 52.16▼ 53.31▼
MA100 50.71▼ 50.63▼ 50.98▼ 52.85▼ 53.04▼
MA200 50.47▲ 51.05▼ 51.63▼ 53.27▼ 53.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.055▼ -0.022▼ -0.031▼ -0.293▼
RSI 24.578▼ 38.415▼ 44.871▼ 30.794▼ 18.432▼
STOCH 25.180     2.446▼ 24.962     20.648     5.938▼
WILL %R -95.833▼ -99.065▼ -99.065▼ -69.638     -87.655▼
CCI -120.855▼ -105.281▼ -132.116▼ -46.604     -160.340▼
Latest Filters Detected On NYF
CDL $NYF Engulfing Candlestick Pattern Detected Set Alert
iShares New York Muni Bond ETF News
NYF historical stock data
date open high low close volume
02/10/26 50.97 51.04 50.50 50.522 828,710
01/10/26 50.55 50.83 50.55 50.70 938,651
30/09/26 50.39 50.68 50.39 50.52 787,278
29/09/26 50.19 50.245 50.035 50.10 1,101,710
28/09/26 50.56 50.56 50.155 50.22 892,980
25/09/26 50.80 50.80 50.53 50.61 724,558
24/09/26 51.05 51.085 50.765 50.88 774,131
23/09/26 51.44 51.45 50.875 51.05 418,954
22/09/26 51.49 51.50 51.405 51.42 272,687
21/09/26 51.54 51.56 51.415 51.465 285,828
Quote Details
52wk Low:50.035
52wk High:54.52
Vol:828.71K
Avg Vol(3m):6.1M
1Y Chng:-6.06%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00