NYF Stock Real Time Quote - iShares New York Muni Bond ETF Stock Price with Chart

iShares New York Muni Bond ETF (NYF) Stock Price

53.40 ▼ -0.19 (-0.35%)

Open: 53.38 Vol: 134.28K Day's range: 53.3724 - 53.42 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	53.41▲	53.41▲	53.44▼	53.52▼	53.53▼
MA10	53.42▼	53.47▼	53.49▼	53.50▼	53.61▼
MA20	53.48▼	53.50▼	53.50▼	53.52▼	53.19▲
MA50	53.49▼	53.49▼	53.48▼	53.61▼	52.76▲
MA100	53.49▼	53.48▼	53.51▼	53.14▲	53.22▲
MA200	53.49▼	53.55▼	53.57▼	52.63▲	53.00▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.008▼	-0.016▼	-0.015▼	-0.002▼	0.000▼
RSI	36.152▼	37.068▼	38.947▼	41.053▼	56.853▲
STOCH	20.476	20.952	31.667	65.081	41.236
WILL %R	-88.571▼	-88.571▼	-88.571▼	-86.403▼	-69.692
CCI	-42.778	-81.808	-103.121▼	-143.223▼	-38.709

RSI	$NYF RSI(14) Crossed Below 50	Set Alert
▼ MACD	$NYF MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$NYF Price Crossed Below MA(26)	Set Alert
MA	$NYF Price Crossed Below MA(13)	Set Alert
MA	$NYF Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
19/12/25	53.38	53.42	53.3724	53.40	134,276
18/12/25	53.55	53.59	53.5244	53.59	124,136
17/12/25	53.55	53.55	53.48	53.54	83,527
16/12/25	53.49	53.54	53.465	53.54	197,937
15/12/25	53.54	53.54	53.4231	53.51	109,096
12/12/25	53.43	53.4999	53.43	53.451	110,872
11/12/25	53.55	53.57	53.46	53.51	95,315
10/12/25	53.42	53.51	53.40	53.48	142,789
09/12/25	53.53	53.54	53.46	53.49	139,016
08/12/25	53.48	53.4962	53.43	53.47	147,031

52wk Low:

50.036

52wk High:

53.95

Vol:

134.28K

Avg Vol(3m):

1.8M

1Y Chng:

+0.32%

1M Chng:

-0.41%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00