iShares New York Muni Bond ETF (NYF) Stock Price

51.92 ▲ +0.03 (+0.06%)
Open: 51.92 Vol: 0 Day's range: 51.92 - 51.92 Jun 16, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.90▲ 51.91▲ 51.91▲ 51.92▼ 51.88▲
MA10 51.95▼ 51.95▼ 51.95▼ 51.88▲ 51.98▼
MA20 51.94▼ 51.90▲ 51.89▲ 51.93▼ 52.51▼
MA50 51.86▲ 51.85▲ 51.85▲ 51.95▼ 53.24▼
MA100 51.82▲ 51.88▲ 51.92▲ 52.59▼ 53.10▼
MA200 51.84▲ 51.98▼ 52.03▼ 53.17▼ 53.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ 0.000▲ 0.012▲ -0.024▼
RSI 51.460▲ 52.628▲ 52.827▲ 48.025▼ 41.085▼
STOCH 10.317▼ 29.368     35.684     60.254     59.142    
WILL %R -78.947▼ -60.000     -60.000     -40.909     -44.982    
CCI -35.837     -22.953     -4.855     13.066     -36.915    
Latest Filters Detected On NYF
MA $NYF Price Crossed Above MA(13) Set Alert
CDL $NYF Harami Candlestick Pattern Detected Set Alert
CDL $NYF Doji Candlestick Pattern Detected Set Alert
iShares New York Muni Bond ETF News
NYF historical stock data
date open high low close volume
16/06/25 51.92 51.92 51.92 51.92 25,090
13/06/25 51.99 52.018 51.86 51.89 95,793
12/06/25 52.03 52.09 51.9915 52.06 129,583
11/06/25 52.00 52.00 51.86 51.91 69,822
10/06/25 51.83 51.85 51.82 51.835 112,255
09/06/25 51.70 51.89 51.70 51.89 141,271
06/06/25 51.82 51.83 51.66 51.73 83,979
05/06/25 51.91 51.955 51.82 51.91 100,193
04/06/25 51.88 51.91 51.8291 51.88 46,892
03/06/25 51.78 51.85 51.68 51.79 123,122
Quote Details
52wk Low:50.036
52wk High:54.40
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-2.28%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00