| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▲ | 53.68▲ | 53.68▲ | 53.62▲ | 53.54▲ |
| MA10 | 53.68▲ | 53.66▲ | 53.67▲ | 53.55▲ | 53.56▲ |
| MA20 | 53.66▲ | 53.66▲ | 53.64▲ | 53.52▲ | 53.41▲ |
| MA50 | 53.63▲ | 53.59▲ | 53.57▲ | 53.58▲ | 52.79▲ |
| MA100 | 53.58▲ | 53.54▲ | 53.52▲ | 53.29▲ | 53.21▲ |
| MA200 | 53.53▲ | 53.52▲ | 53.54▲ | 52.66▲ | 52.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.005▲ | 0.028▲ | -0.008▼ |
| RSI | 77.306▲ | 77.608▲ | 74.420▲ | 64.033▲ | 63.431▲ |
| STOCH | 100.000▲ | 71.212 | 69.748 | 83.150▲ | 41.027 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.927▲ |
| CCI | 131.732▲ | 204.878▲ | 183.309▲ | 180.779▲ | 73.394 |
|
Saturday, November 29, 2025 04:00 PM
Over the past 12 months, NYF has changed by 0.58%, with its 52-week range spanning from 50.04 to 53.95. What Is the Daily Trading Range for NYF? The daily trading range for NYF has fluctuated between ...
|
|
Friday, November 21, 2025 02:47 AM
Or sign up free to start tracking NYF in your personalised watchlist. Is iShares New York Muni Bond ETF a Good ETF to Buy? Determining whether NYF ETF—or any investment—is a good buy requires ...
|
|
Wednesday, November 19, 2025 12:06 AM
NYF is the ticker symbol of the iShares New York Muni Bond ETF. What Is the NYF Stock Price Today? The NYF stock price today is 53.44. What Stock Exchange Is NYF Traded On? NYF is listed and trades on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 53.67 | 53.735 | 53.59 | 53.735 | 140,204 |
| 05/01/26 | 53.67 | 53.69 | 53.64 | 53.69 | 157,656 |
| 02/01/26 | 53.55 | 53.62 | 53.55 | 53.62 | 118,558 |
| 31/12/25 | 53.47 | 53.5799 | 53.47 | 53.51 | 187,020 |
| 30/12/25 | 53.51 | 53.55 | 53.495 | 53.53 | 164,758 |
| 29/12/25 | 53.53 | 53.56 | 53.51 | 53.51 | 161,284 |
| 26/12/25 | 53.56 | 53.56 | 53.47 | 53.47 | 205,187 |
| 24/12/25 | 53.49 | 53.54 | 53.46 | 53.51 | 83,421 |
| 23/12/25 | 53.41 | 53.49 | 53.3945 | 53.49 | 264,567 |
| 22/12/25 | 53.42 | 53.46 | 53.40 | 53.43 | 278,451 |
|
|
||||
|
|
||||
|
|