| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.39▼ | 53.42▼ | 53.46▼ | 53.36▲ | 52.70▲ |
| MA10 | 53.41▼ | 53.46▼ | 53.45▼ | 53.14▲ | 52.31▲ |
| MA20 | 53.45▼ | 53.43▼ | 53.41▼ | 52.64▲ | 52.15▲ |
| MA50 | 53.41▼ | 53.32▲ | 53.19▲ | 52.22▲ | 52.78▲ |
| MA100 | 53.33▲ | 53.00▲ | 52.71▲ | 52.13▲ | 53.14▲ |
| MA200 | 52.98▲ | 52.55▲ | 52.39▲ | 52.61▲ | 53.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.020▼ | 0.090▲ | 0.207▲ |
| RSI | 44.606▼ | 50.008▲ | 55.592▲ | 79.215▲ | 65.563▲ |
| STOCH | 25.825 | 26.498 | 51.062 | 91.719▲ | 92.057▲ |
| WILL %R | -81.481▼ | -81.481▼ | -81.481▼ | -13.864▲ | -11.491▲ |
| CCI | -58.288 | -66.599 | -58.700 | 77.502 | 257.637▲ |
|
Thursday, August 28, 2025 11:03 PM
An update from Nyfosa AB ( ($SE:NYF) ) is now available. Nyfosa AB has increased its number of shares and votes due to the exercise of warrants ...
|
|
Wednesday, March 26, 2025 04:59 PM
Corient Private Wealth LLC grew its holdings in shares of iShares New York Muni Bond ETF (NYSEARCA:NYF – Free Report) by 14.0% during the fourth quarter, Holdings Channel.com reports. The ...
|
|
Tuesday, December 10, 2024 04:00 PM
Fmr LLC cut its holdings in iShares New York Muni Bond ETF (NYSEARCA:NYF – Free Report) by 3.5% in the 3rd quarter, HoldingsChannel reports. The fund owned 312,740 shares of the company’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 53.38 | 53.395 | 53.34 | 53.39 | 49,245 |
| 17/09/25 | 53.50 | 53.625 | 53.43 | 53.4405 | 163,178 |
| 16/09/25 | 53.39 | 53.44 | 53.36 | 53.40 | 93,804 |
| 15/09/25 | 53.30 | 53.40 | 53.265 | 53.36 | 107,279 |
| 12/09/25 | 53.17 | 53.27 | 53.16 | 53.23 | 91,013 |
| 11/09/25 | 53.14 | 53.275 | 53.14 | 53.26 | 44,822 |
| 10/09/25 | 52.92 | 53.10 | 52.90 | 53.03 | 50,400 |
| 09/09/25 | 52.85 | 52.925 | 52.79 | 52.87 | 99,923 |
| 08/09/25 | 52.63 | 52.88 | 52.6275 | 52.875 | 84,481 |
| 05/09/25 | 52.47 | 52.5501 | 52.45 | 52.53 | 114,228 |
|
|
||||
|
|
||||
|
|