| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.23▼ | 52.23▼ | 52.23▼ | 52.23▼ | 52.05▲ |
| MA10 | 52.22▼ | 52.22▼ | 52.25▼ | 51.96▲ | 52.58▼ |
| MA20 | 52.25▼ | 52.25▼ | 52.23▼ | 51.85▲ | 52.92▼ |
| MA50 | 52.23▼ | 52.07▲ | 51.94▲ | 52.62▼ | 53.42▼ |
| MA100 | 52.00▲ | 51.87▲ | 51.74▲ | 52.98▼ | 53.19▼ |
| MA200 | 51.84▲ | 51.96▲ | 52.30▼ | 53.44▼ | 53.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.025▼ | 0.118▲ | -0.136▼ |
| RSI | 42.276▼ | 47.546▼ | 50.981▲ | 50.083▲ | 41.368▼ |
| STOCH | 47.778 | 29.006 | 18.421▼ | 92.015▲ | 42.254 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.829▲ | -45.738 |
| CCI | -171.340▼ | -149.573▼ | -145.822▼ | 74.542 | -67.638 |
| CDL | $NYF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 52.16 | 52.16 | 52.16 | 52.16 | 16,412 |
| 01/05/25 | 52.34 | 52.38 | 52.16 | 52.30 | 200,300 |
| 30/04/25 | 52.16 | 52.39 | 52.16 | 52.34 | 117,100 |
| 29/04/25 | 52.14 | 52.27 | 52.14 | 52.22 | 92,519 |
| 28/04/25 | 52.05 | 52.15 | 51.9929 | 52.14 | 88,763 |
| 25/04/25 | 51.93 | 52.10 | 51.91 | 51.96 | 136,273 |
| 24/04/25 | 51.85 | 51.95 | 51.71 | 51.86 | 103,300 |
| 23/04/25 | 51.95 | 52.0495 | 51.5401 | 51.61 | 143,994 |
| 22/04/25 | 51.55 | 51.5823 | 51.10 | 51.48 | 125,730 |
| 21/04/25 | 51.77 | 51.77 | 51.4101 | 51.50 | 87,058 |
|
|
||||
|
|
||||
|
|