iShares New York Muni Bond ETF (NYF) Stock Price

53.23 ▼ -0.03 (-0.06%)
Open: 53.17 Vol: 163.25K Day's range: 53.17 - 53.30 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.22▲ 53.22▲ 53.22▲ 53.16▲ 53.21▲
MA10 53.23▼ 53.24▼ 53.23▼ 53.06▲ 53.67▼
MA20 53.24▼ 53.23▼ 53.20▲ 53.31▼ 53.66▼
MA50 53.22▲ 53.16▲ 53.08▲ 53.75▼ 53.01▲
MA100 53.17▲ 53.05▲ 53.20▲ 53.68▼ 53.23▲
MA200 53.05▲ 53.29▼ 53.59▼ 53.17▲ 52.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.006▼ 0.020▲ -0.136▼
RSI 48.646▼ 55.138▲ 59.468▲ 43.224▼ 45.380▼
STOCH 44.147     22.659     32.994     55.786     18.141▼
WILL %R -60.000     -75.000     -52.174     -50.000     -73.295    
CCI -46.291     -86.667     -13.918     18.257     -96.708    
Latest Filters Detected On NYF
CDL $NYF Harami Candlestick Pattern Detected Set Alert
iShares New York Muni Bond ETF News
NYF historical stock data
date open high low close volume
06/04/26 53.17 53.30 53.17 53.23 163,251
02/04/26 53.11 53.26 53.10 53.26 79,379
01/04/26 53.10 53.185 53.10 53.14 107,197
31/03/26 53.07 53.235 53.07 53.12 315,368
30/03/26 53.06 53.06 52.985 53.025 184,625
27/03/26 52.89 52.925 52.76 52.92 117,057
26/03/26 52.99 53.00 52.8901 52.897 135,191
25/03/26 53.00 53.04 52.91 53.02 180,400
24/03/26 53.13 53.135 52.825 52.85 276,406
23/03/26 53.17 53.2299 53.1105 53.18 285,934
Quote Details
52wk Low:51.10
52wk High:54.52
Vol:163.25K
Avg Vol(3m):2.7M
1Y Chng:+3.40%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00