iShares New York Muni Bond ETF (NYF) Stock Price

52.11 ▲ +0.02 (+0.04%)
Open: 52.09 Vol: 64.2K Day's range: 52.06 - 52.14 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.09▲ 52.09▲ 52.09▲ 52.13▼ 51.92▲
MA10 52.09▲ 52.10▼ 52.10▼ 52.10▲ 51.95▲
MA20 52.11▼ 52.13▼ 52.13▼ 51.96▲ 51.99▲
MA50 52.13▼ 52.11▼ 52.10▼ 51.95▲ 52.93▼
MA100 52.11▼ 52.07▲ 51.98▲ 52.01▲ 53.05▼
MA200 52.03▲ 51.92▲ 51.95▲ 52.73▼ 53.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.009▼ 0.020▲ 0.069▲
RSI 42.958▼ 45.112▼ 47.082▼ 57.332▲ 46.797▼
STOCH 30.556     18.470▼ 14.211▼ 75.306     53.373    
WILL %R -66.667     -85.000▼ -85.000▼ -23.529▲ -25.352    
CCI 17.949     -46.639     -52.866     44.920     100.408▲
Latest Filters Detected On NYF
MA $NYF MA(20) Crossed Above MA(50) Set Alert
MA $NYF Price Crossed Above MA(7) Set Alert
iShares New York Muni Bond ETF News
NYF historical stock data
date open high low close volume
15/08/25 52.09 52.14 52.06 52.11 64,200
14/08/25 52.13 52.18 52.07 52.09 76,438
13/08/25 52.18 52.21 52.15 52.19 101,500
12/08/25 52.10 52.14 52.05 52.14 83,227
11/08/25 52.13 52.1508 52.08 52.11 70,090
08/08/25 52.06 52.06 51.99 52.06 79,300
07/08/25 52.07 52.12 52.03 52.07 79,950
06/08/25 52.06 52.145 52.03 52.06 257,395
05/08/25 52.11 52.12 52.05 52.11 92,001
04/08/25 52.13 52.13 52.07 52.11 116,779
Quote Details
52wk Low:50.036
52wk High:54.40
Vol:64.2K
Avg Vol(3m):1.9M
1Y Chng:-3.36%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00