5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.09▲ | 52.09▲ | 52.09▲ | 52.13▼ | 51.92▲ |
MA10 | 52.09▲ | 52.10▼ | 52.10▼ | 52.10▲ | 51.95▲ |
MA20 | 52.11▼ | 52.13▼ | 52.13▼ | 51.96▲ | 51.99▲ |
MA50 | 52.13▼ | 52.11▼ | 52.10▼ | 51.95▲ | 52.93▼ |
MA100 | 52.11▼ | 52.07▲ | 51.98▲ | 52.01▲ | 53.05▼ |
MA200 | 52.03▲ | 51.92▲ | 51.95▲ | 52.73▼ | 53.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.007▼ | -0.009▼ | 0.020▲ | 0.069▲ |
RSI | 42.958▼ | 45.112▼ | 47.082▼ | 57.332▲ | 46.797▼ |
STOCH | 30.556 | 18.470▼ | 14.211▼ | 75.306 | 53.373 |
WILL %R | -66.667 | -85.000▼ | -85.000▼ | -23.529▲ | -25.352 |
CCI | 17.949 | -46.639 | -52.866 | 44.920 | 100.408▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 52.09 | 52.14 | 52.06 | 52.11 | 64,200 |
14/08/25 | 52.13 | 52.18 | 52.07 | 52.09 | 76,438 |
13/08/25 | 52.18 | 52.21 | 52.15 | 52.19 | 101,500 |
12/08/25 | 52.10 | 52.14 | 52.05 | 52.14 | 83,227 |
11/08/25 | 52.13 | 52.1508 | 52.08 | 52.11 | 70,090 |
08/08/25 | 52.06 | 52.06 | 51.99 | 52.06 | 79,300 |
07/08/25 | 52.07 | 52.12 | 52.03 | 52.07 | 79,950 |
06/08/25 | 52.06 | 52.145 | 52.03 | 52.06 | 257,395 |
05/08/25 | 52.11 | 52.12 | 52.05 | 52.11 | 92,001 |
04/08/25 | 52.13 | 52.13 | 52.07 | 52.11 | 116,779 |
|
|
||||
|
|
||||
|
|