Nuveen International Aggregate Bond ETF (NXUS) Stock Price

25.185 ▲ +0.05 (+0.20%)
Open: 25.16 Vol: 400 Day's range: 25.09 - 25.185 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▼ 25.12▼ 25.12▼ 25.14▲ 25.15▲
MA10 25.14▼ 25.14▼ 25.15▼ 25.15▲ 25.11▲
MA20 N/A     N/A     N/A     25.13▲ N/A    
MA50 N/A     N/A     N/A     25.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     54.961▲ N/A    
STOCH N/A     N/A     N/A     74.722     N/A    
WILL %R N/A     N/A     N/A     -15.000▲ -25.000    
CCI N/A     N/A     N/A     64.683     36.351    
Latest Filters Detected On NXUS
MA $NXUS Price Crossed Above MA(7) Set Alert
CDL $NXUS Hanging Man Candlestick Pattern Detected Set Alert
Nuveen International Aggregate Bond ETF News
NXUS historical stock data
date open high low close volume
10/02/26 25.16 25.185 25.09 25.185 400
09/02/26 25.10 25.135 25.10 25.135 300
06/02/26 25.122 25.145 25.122 25.145 500
05/02/26 25.12 25.135 25.12 25.135 100
04/02/26 25.08 25.095 25.08 25.095 110
03/02/26 25.09 25.23 25.045 25.23 1,900
02/02/26 25.11 25.11 24.93 25.09 17,946
30/01/26 25.19 25.19 25.18 25.18 4,354,300
29/01/26 25.165 25.165 25.165 25.165 100
28/01/26 25.144 25.144 25.135 25.1366 733
Quote Details
52wk Low:24.93
52wk High:25.27
Vol:400
Avg Vol(3m):24.4M
1Y Chng:+0.00%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00