First Trust AlphaDEX U.S. Energy Sector Index ETF (NXTG.T) Stock Price

10.21 ▲ +0.23 (+2.30%)
Open: 10.21 Vol: 100 Day's range: 10.21 - 10.21 May 07, 16:00 EDT
Free Stock Screener
Loading chart ...
NXTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.05▲ 10.09▲
MA10 N/A     N/A     N/A     10.05▲ 10.03▲
MA20 N/A     N/A     N/A     9.73▲ 9.68▲
MA50 N/A     N/A     N/A     8.82▲ 8.73▲
MA100 N/A     N/A     N/A     8.75▲ 8.79▲
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.005▼
RSI N/A     N/A     N/A     65.454▲ 64.657▲
STOCH N/A     N/A     N/A     61.702     71.986    
WILL %R N/A     N/A     N/A     -10.909▲ -7.407▲
CCI N/A     N/A     N/A     104.952▲ 98.163    
Latest Filters Detected On NXTG.T
MA $NXTG.T Price Crossed Above MA(7) Set Alert
▲ GAP $NXTG.T Open Gap Up %2 Set Alert
CDL $NXTG.T Doji Candlestick Pattern Detected Set Alert
First Trust AlphaDEX U.S. Energy Sector Index ETF News
NXTG.T historical stock data
date open high low close volume
07/05/24 10.21 10.21 10.21 10.21 100
25/04/24 9.98 9.98 9.98 9.98 100
19/04/24 9.83 9.83 9.83 9.83 6,316
17/04/24 9.98 9.98 9.98 9.98 560
02/04/24 10.27 10.27 10.27 10.27 100
15/03/24 10.18 10.18 10.18 10.18 177
27/02/24 10.14 10.14 10.14 10.14 100
12/02/24 9.99 9.99 9.99 9.99 4,530
31/01/24 9.80 9.80 9.80 9.80 100
23/01/24 10.10 10.10 10.10 10.10 120
Quote Details
52wk Low:7.09
52wk High:10.27
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:+18.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00