| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.92▲ | 83.92▲ | 83.92▲ | 85.85▲ | 82.43▲ |
| MA10 | 82.89▲ | 82.89▲ | 82.90▲ | 84.06▲ | 84.68▲ |
| MA20 | 81.82▲ | 81.81▲ | 82.01▲ | 82.11▲ | 85.88▲ |
| MA50 | 83.91▲ | 84.55▲ | 84.67▲ | 85.33▲ | 84.93▲ |
| MA100 | 85.48▼ | 86.14▼ | 86.59▼ | 86.03▲ | 79.11▲ |
| MA200 | 86.82▼ | 86.61▼ | 86.41▼ | 85.50▲ | 74.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.534▲ | 0.544▲ | 0.577▲ | 0.860▲ | -0.398▼ |
| RSI | 60.238▲ | 58.325▲ | 57.135▲ | 60.329▲ | 53.215▲ |
| STOCH | 82.318▲ | 81.775▲ | 81.439▲ | 95.978▲ | 40.237 |
| WILL %R | -2.239▲ | -2.239▲ | -2.239▲ | -3.072▲ | -26.199 |
| CCI | 154.949▲ | 154.945▲ | 154.936▲ | 129.681▲ | 14.359 |
|
Thursday, May 01, 2025 07:14 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 06:30 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 86.97 | 87.10 | 86.81 | 86.81 | 4,132 |
| 30/04/25 | 85.73 | 86.89 | 85.43 | 86.87 | 6,100 |
| 28/04/25 | 84.93 | 85.575 | 84.80 | 85.39 | 4,689 |
| 25/04/25 | 84.77 | 85.085 | 84.44 | 85.02 | 4,652 |
| 24/04/25 | 83.85 | 85.15 | 83.85 | 85.15 | 3,600 |
| 23/04/25 | 84.72 | 84.72 | 83.505 | 83.83 | 13,484 |
| 22/04/25 | 82.11 | 83.06 | 82.11 | 82.88 | 2,970 |
| 21/04/25 | 81.4893 | 81.51 | 80.68 | 81.45 | 4,194 |
| 17/04/25 | 81.77 | 82.22 | 81.69 | 81.69 | 3,500 |
| 16/04/25 | 81.37 | 81.72 | 80.79 | 81.54 | 11,100 |
|
|
||||
|
|
||||
|
|