| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.19▲ | 108.06▲ | 108.06▲ | 108.14▲ | 107.83▲ |
| MA10 | 107.90▲ | 107.68▲ | 107.64▲ | 107.10▲ | 107.03▲ |
| MA20 | 107.46▲ | 106.76▲ | 106.62▲ | 107.63▲ | 105.34▲ |
| MA50 | 107.14▲ | 106.35▲ | 106.48▲ | 107.24▲ | 96.44▲ |
| MA100 | 106.72▲ | 107.83▲ | 107.66▲ | 104.93▲ | 89.43▲ |
| MA200 | 107.35▲ | 106.37▲ | 104.78▲ | 97.88▲ | 78.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.195▲ | 0.229▲ | 0.141▲ | -0.303▼ |
| RSI | 69.729▲ | 65.093▲ | 63.953▲ | 57.976▲ | 62.130▲ |
| STOCH | 86.699▲ | 92.287▲ | 94.497▲ | 84.827▲ | 64.784 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.737▲ | -27.825 |
| CCI | 130.658▲ | 163.682▲ | 137.440▲ | 75.367 | 76.668 |
|
Thursday, October 30, 2025 05:00 PM
NXTG – First Trust IndXX NextG ETF – Check NXTG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, April 18, 2025 05:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 04, 2024 08:01 PM
NXTG is a thematic vehicle focused on the 5G arena, namely on "5G Infrastructure & Hardware" and "Telecommunications Service Providers," with a tilt toward the former. In the current iteration, it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 108.61 | 108.61 | 108.61 | 108.61 | 1,108 |
| 29/12/25 | 108.3099 | 108.3099 | 107.87 | 108.135 | 3,081 |
| 26/12/25 | 108.245 | 108.2891 | 108.11 | 108.2891 | 1,128 |
| 24/12/25 | 107.99 | 107.99 | 107.9297 | 107.93 | 472 |
| 23/12/25 | 107.47 | 107.7566 | 107.37 | 107.7566 | 1,634 |
| 22/12/25 | 107.24 | 107.32 | 107.0801 | 107.2639 | 7,185 |
| 19/12/25 | 105.90 | 107.32 | 105.90 | 106.9443 | 8,530 |
| 18/12/25 | 105.6443 | 105.7748 | 105.50 | 105.5054 | 1,987 |
| 17/12/25 | 106.2478 | 106.33 | 104.59 | 104.6701 | 8,932 |
| 16/12/25 | 106.02 | 106.47 | 105.60 | 105.9322 | 20,664 |
|
|
||||
|
|
||||
|
|