| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.37▲ | 103.33▲ | 103.32▲ | 103.33▲ | 102.80▲ |
| MA10 | 103.32▲ | 103.28▲ | 103.26▲ | 103.91▼ | 100.93▲ |
| MA20 | 103.36▲ | 103.58▼ | 103.74▼ | 102.73▲ | 97.94▲ |
| MA50 | 103.28▲ | 102.72▲ | 102.50▲ | 100.37▲ | 90.89▲ |
| MA100 | 100.92▲ | 100.06▲ | 99.10▲ | 97.16▲ | 85.19▲ |
| MA200 | 95.31▲ | 93.72▲ | 92.92▲ | 91.62▲ | 76.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.084▼ | -0.147▼ | -0.181▼ | 0.330▲ |
| RSI | 54.806▲ | 55.032▲ | 55.308▲ | 59.143▲ | 68.592▲ |
| STOCH | 73.301 | 69.124 | 63.977 | 40.352 | 81.828▲ |
| WILL %R | 0.000▲ | -32.432 | -38.525 | -56.897 | -15.469▲ |
| CCI | 170.330▲ | 98.471 | 39.133 | -42.295 | 111.023▲ |
| CDL | $NXTG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 10:14 PM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 24, 2025 03:09 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 103.50 | 103.585 | 102.78 | 103.585 | 8,095 |
| 29/09/25 | 103.82 | 103.82 | 103.03 | 103.04 | 6,200 |
| 26/09/25 | 102.5678 | 103.14 | 102.56 | 102.9934 | 4,069 |
| 25/09/25 | 102.52 | 103.1499 | 102.46 | 103.1499 | 6,916 |
| 24/09/25 | 104.76 | 104.76 | 103.81 | 103.8813 | 5,647 |
| 23/09/25 | 104.9807 | 104.9807 | 104.44 | 104.5347 | 2,032 |
| 22/09/25 | 104.81 | 105.05 | 104.57 | 104.94 | 5,107 |
| 19/09/25 | 104.51 | 104.51 | 104.015 | 104.3331 | 4,346 |
| 18/09/25 | 104.92 | 105.07 | 104.39 | 104.93 | 5,000 |
| 17/09/25 | 103.795 | 104.00 | 103.7051 | 103.7051 | 2,502 |
|
|
||||
|
|
||||
|
|