| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.59▼ | 107.59▼ | 107.52▼ | 107.41▼ | 107.79▼ |
| MA10 | 107.01▼ | 107.01▼ | 106.68▼ | 107.52▼ | 105.80▲ |
| MA20 | 107.12▼ | 107.24▼ | 107.32▼ | 108.41▼ | 102.18▲ |
| MA50 | 109.23▼ | 109.22▼ | 108.71▼ | 106.05▲ | 93.54▲ |
| MA100 | 108.81▼ | 108.25▼ | 107.02▼ | 102.17▲ | 87.27▲ |
| MA200 | 105.92▲ | 104.25▲ | 101.63▲ | 95.12▲ | 77.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.097▲ | 0.042▲ | -0.457▼ | 0.120▲ |
| RSI | 40.640▼ | 40.296▼ | 41.751▼ | 45.671▼ | 63.960▲ |
| STOCH | 78.346 | 78.346 | 77.716 | 43.838 | 72.674 |
| WILL %R | -55.742 | -55.742 | -55.742 | -77.811▼ | -38.162 |
| CCI | -16.948 | -29.066 | -30.149 | -113.156▼ | 60.446 |
|
Tuesday, November 04, 2025 01:31 PM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 104.97 | 106.84 | 104.97 | 106.35 | 7,600 |
| 13/11/25 | 107.83 | 107.83 | 106.34 | 106.34 | 1,700 |
| 12/11/25 | 108.27 | 108.5799 | 108.24 | 108.3487 | 5,689 |
| 11/11/25 | 107.9501 | 108.3399 | 107.76 | 107.9765 | 2,871 |
| 10/11/25 | 107.93 | 108.14 | 107.33 | 108.03 | 3,600 |
| 07/11/25 | 105.61 | 106.3904 | 104.87 | 106.3904 | 4,840 |
| 06/11/25 | 107.83 | 107.83 | 106.78 | 106.998 | 7,429 |
| 05/11/25 | 106.57 | 108.337 | 106.57 | 108.09 | 3,725 |
| 04/11/25 | 107.88 | 108.27 | 107.03 | 107.09 | 1,855 |
| 03/11/25 | 110.01 | 110.01 | 109.43 | 109.5388 | 3,935 |
|
|
||||
|
|
||||
|
|