| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.62▼ | 100.62▼ | 100.26▼ | 99.86▲ | 97.94▲ |
| MA10 | 98.64▲ | 98.79▲ | 98.43▲ | 98.75▲ | 96.88▲ |
| MA20 | 97.89▲ | 98.05▲ | 97.85▲ | 98.04▲ | 91.91▲ |
| MA50 | 97.25▲ | 96.69▲ | 96.24▲ | 96.74▲ | 88.72▲ |
| MA100 | 94.42▲ | 92.70▲ | 91.61▲ | 91.58▲ | 82.76▲ |
| MA200 | 90.00▲ | 89.86▲ | 89.67▲ | 89.09▲ | 76.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.376▲ | 0.301▲ | 0.285▲ | 0.239▲ | 0.562▲ |
| RSI | 66.444▲ | 65.407▲ | 65.854▲ | 66.239▲ | 68.612▲ |
| STOCH | 97.813▲ | 97.813▲ | 84.069▲ | 90.460▲ | 86.156▲ |
| WILL %R | -12.752▲ | -12.752▲ | -12.752▲ | -12.075▲ | -5.813▲ |
| CCI | 69.615 | 69.252 | 87.781 | 110.375▲ | 120.165▲ |
| ▼ RSI | $NXTG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 11:05 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Smartphone Index Fund (NXTG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 100.52 | 100.52 | 100.06 | 100.13 | 2,300 |
| 14/08/25 | 99.79 | 100.14 | 99.65 | 100.14 | 3,200 |
| 13/08/25 | 100.56 | 100.77 | 100.56 | 100.77 | 8,800 |
| 12/08/25 | 99.29 | 100.00 | 99.29 | 100.00 | 3,400 |
| 11/08/25 | 98.92 | 99.04 | 98.26 | 98.26 | 4,700 |
| 08/08/25 | 98.55 | 98.63 | 98.43 | 98.52 | 2,000 |
| 07/08/25 | 97.89 | 98.30 | 97.69 | 98.03 | 4,000 |
| 06/08/25 | 96.88 | 97.26 | 96.79 | 97.23 | 3,300 |
| 05/08/25 | 97.24 | 97.50 | 97.0429 | 97.30 | 4,447 |
| 04/08/25 | 96.79 | 97.09 | 96.79 | 97.09 | 44,300 |
|
|
||||
|
|
||||
|
|