| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.46▲ | 94.46▲ | 94.46▲ | 94.33▼ | 92.66▲ |
| MA10 | 94.16▲ | 94.16▲ | 94.16▲ | 93.98▲ | 89.87▲ |
| MA20 | 93.20▲ | 93.08▲ | 93.08▲ | 92.84▲ | 87.98▲ |
| MA50 | 91.70▲ | 91.25▲ | 90.58▲ | 87.95▲ | 86.46▲ |
| MA100 | 87.90▲ | 87.91▲ | 87.80▲ | 87.77▲ | 80.55▲ |
| MA200 | 87.90▲ | 87.95▲ | 87.82▲ | 86.88▲ | 75.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.022▲ | -0.008▼ | -0.088▼ | 0.893▲ |
| RSI | 66.048▲ | 66.412▲ | 66.607▲ | 63.832▲ | 64.616▲ |
| STOCH | 77.341 | 79.053 | 79.053 | 73.452 | 94.511▲ |
| WILL %R | -9.507▲ | -5.556▲ | -5.556▲ | -22.195▲ | -5.282▲ |
| CCI | 107.325▲ | 98.744 | 98.744 | 69.093 | 109.579▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 94.08 | 94.73 | 94.08 | 94.32 | 2,900 |
| 17/06/25 | 94.33 | 94.53 | 93.88 | 93.99 | 2,100 |
| 16/06/25 | 95.145 | 95.4425 | 94.92 | 94.92 | 1,788 |
| 13/06/25 | 93.51 | 94.04 | 93.38 | 93.63 | 2,236 |
| 12/06/25 | 94.37 | 94.785 | 94.37 | 94.785 | 1,509 |
| 11/06/25 | 94.5701 | 94.775 | 94.44 | 94.44 | 1,631 |
| 09/06/25 | 93.55 | 94.14 | 93.5321 | 93.99 | 6,078 |
| 06/06/25 | 93.38 | 93.39 | 93.16 | 93.32 | 1,600 |
| 05/06/25 | 93.33 | 93.33 | 93.15 | 93.15 | 3,927 |
| 04/06/25 | 92.84 | 93.29 | 92.84 | 93.29 | 2,778 |
|
|
||||
|
|
||||
|
|