| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.35▲ | 117.35▲ | 117.35▲ | 118.04▲ | 114.45▲ |
| MA10 | 115.99▲ | 116.22▲ | 116.22▲ | 116.08▲ | 111.35▲ |
| MA20 | 115.34▲ | 114.71▲ | 114.61▲ | 114.66▲ | 108.93▲ |
| MA50 | 113.17▲ | 112.19▲ | 112.15▲ | 110.96▲ | 99.50▲ |
| MA100 | 111.32▲ | 110.19▲ | 109.78▲ | 108.64▲ | 91.57▲ |
| MA200 | 109.97▲ | 109.20▲ | 108.36▲ | 102.40▲ | 79.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | 0.357▲ | 0.348▲ | 0.306▲ | 0.539▲ |
| RSI | 73.315▲ | 72.735▲ | 72.644▲ | 66.943▲ | 75.474▲ |
| STOCH | 60.472 | 71.020 | 71.020 | 93.340▲ | 93.614▲ |
| WILL %R | -9.193▲ | -7.070▲ | -7.070▲ | -11.063▲ | -4.155▲ |
| CCI | 153.106▲ | 152.336▲ | 152.336▲ | 99.709 | 171.851▲ |
| CDL | $NXTG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2024 03:21 AM
Designed to provide broad exposure to the Technology - Telecom segment of the equity market, the First Trust Indxx NextG ETF (NXTG) is a passively managed exchange traded fund launched on 02/17/2011.
|
|
Monday, July 15, 2024 03:20 AM
Launched on 02/17/2011, the First Trust Indxx NextG ETF (NXTG) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Telecom segment of the equity market ...
|
|
Thursday, May 11, 2023 06:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 117.735 | 118.86 | 116.90 | 118.5927 | 2,508 |
| 12/02/26 | 119.35 | 119.35 | 117.7101 | 117.7346 | 3,047 |
| 11/02/26 | 119.0399 | 119.3549 | 119.0399 | 119.3549 | 1,583 |
| 10/02/26 | 117.45 | 117.7916 | 117.45 | 117.5479 | 2,507 |
| 09/02/26 | 115.72 | 116.9941 | 115.72 | 116.9941 | 2,060 |
| 06/02/26 | 114.52 | 115.6016 | 114.40 | 115.6016 | 1,882 |
| 05/02/26 | 112.465 | 113.20 | 112.465 | 112.679 | 2,849 |
| 04/02/26 | 114.43 | 114.80 | 112.92 | 113.60 | 3,400 |
| 03/02/26 | 115.08 | 115.08 | 113.5028 | 114.1945 | 7,525 |
| 02/02/26 | 112.98 | 114.945 | 112.98 | 114.49 | 19,669 |
|
|
||||
|
|
||||
|
|