Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

39.112 ▲ +0.2092 (+0.54%)
Open: 38.86 Vol: 600 Day's range: 38.86 - 39.112 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▲ 39.07▲ 38.91▲ 38.78▲ 38.96▲
MA10 38.70▲ 38.70▲ 38.69▲ 38.76▲ 38.99▲
MA20 39.06▲ 39.09▲ 39.02▲ 38.92▲ 38.12▲
MA50 39.44▼ 39.35▼ 38.97▲ 39.18▼ 34.63▲
MA100 36.45▲ 35.98▲ 35.60▲ 37.94▲ 33.70▲
MA200 34.26▲ 34.32▲ 34.22▲ 34.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.017▲ -0.019▼ 0.025▲ -0.185▼
RSI 52.698▲ 52.724▲ 53.176▲ 52.840▲ 58.596▲
STOCH 86.350▲ 83.456▲ 66.789     39.601     50.923    
WILL %R -4.861▲ -29.381     -37.443     -42.473     -39.142    
CCI 77.849     60.717     42.119     4.642     -0.079    
Latest Filters Detected On NXTE
▲ MACD $NXTE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXTE Price Crossed Above MA(13) Set Alert
CDL $NXTE Engulfing Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Why Nextracker (NXT) stock is trading lower today
Wednesday, December 17, 2025 12:40 PM
What Happened? Shares of solar tracker company Nextracker (NASDAQ:NXT) fell 2.3% in the afternoon session after Jefferies Financial Group downgraded the stock. The investment firm lowered its rating ...
Nextracker Inc. (NASDAQ:NXT) Receives $65.00 Consensus PT from Brokerages
Sunday, August 24, 2025 05:00 PM
Nextracker Inc. (NASDAQ:NXT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-four analysts that are presently covering the company, Marketbeat Ratings reports.
Nextracker (NASDAQ:NXT) Stock Rating Upgraded by Wall Street Zen
Saturday, August 02, 2025 05:00 PM
Nextracker (NASDAQ:NXT – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Sunday. Several other analysts have ...
NXTE historical stock data
date open high low close volume
24/12/25 38.86 39.112 38.86 39.112 600
23/12/25 38.92 38.95 38.9028 38.9028 1,011
22/12/25 38.85 39.20 38.85 39.0277 3,278
19/12/25 38.59 38.769 38.59 38.721 700
18/12/25 38.42 38.42 38.1258 38.1258 1,684
17/12/25 38.65 38.65 37.679 37.679 823
16/12/25 38.27 38.44 38.27 38.4132 2,371
15/12/25 39.05 39.05 38.68 38.7681 3,826
12/12/25 39.77 39.77 38.9365 38.9365 1,789
11/12/25 39.71 39.8975 39.71 39.8975 2,438
Quote Details
52wk Low:25.45
52wk High:41.12
Vol:600
Avg Vol(3m):82.8K
1Y Chng:+18.09%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00