| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▼ | 40.25▼ | 40.25▼ | 39.84▲ | 40.06▼ |
| MA10 | 40.52▼ | 40.50▼ | 40.48▼ | 39.96▼ | 41.02▼ |
| MA20 | 41.20▼ | 41.25▼ | 41.31▼ | 40.39▼ | 40.14▼ |
| MA50 | 41.29▼ | 41.07▼ | 40.86▼ | 41.35▼ | 37.06▲ |
| MA100 | 40.35▼ | 39.99▼ | 39.54▲ | 40.26▼ | 34.83▲ |
| MA200 | 36.49▲ | 36.13▲ | 35.74▲ | 38.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.199▼ | -0.227▼ | -0.007▼ | -0.416▼ |
| RSI | 41.896▼ | 42.376▼ | 42.855▼ | 45.209▼ | 52.300▲ |
| STOCH | 32.860 | 30.000 | 25.081 | 41.428 | 30.576 |
| WILL %R | -84.513▼ | -91.484▼ | -91.484▼ | -58.019 | -73.942 |
| CCI | -99.945 | -95.250 | -92.689 | -39.739 | -56.531 |
|
Wednesday, March 25, 2026 01:05 PM
Nextpower Inc. (NASDAQ:NXT) is included in our list of the 11 most overvalued companies according to the media. On March 17, 2026, Nextpower Inc. (NASDAQ:NXT) received a bullish note from Jefferies, ...
|
|
Wednesday, March 25, 2026 12:42 PM
Nextpower Inc. (NASDAQ:NXT) is included in our list of the 11 most overvalued companies according to the media. On March 17, 2026, Nextpower Inc. (NASDAQ:NXT) received a bullish note from Jefferies, ...
|
|
Tuesday, March 10, 2026 07:27 PM
Nextpower™ (NASDAQ: NXT), a leading provider of intelligent power generation technology and solutions for solar power plants, today announced the validation of its near-term carbon emissions reduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 39.91 | 39.91 | 39.91 | 39.91 | 44 |
| 25/03/26 | 40.49 | 40.49 | 40.0967 | 40.0967 | 2,927 |
| 24/03/26 | 40.1684 | 40.1684 | 40.1684 | 40.1684 | 261 |
| 23/03/26 | 39.925 | 39.925 | 39.925 | 39.925 | 118 |
| 20/03/26 | 39.87 | 39.87 | 39.1169 | 39.1169 | 2,818 |
| 19/03/26 | 39.28 | 40.29 | 39.02 | 40.0022 | 3,477 |
| 18/03/26 | 40.46 | 40.70 | 40.062 | 40.062 | 2,300 |
| 17/03/26 | 40.78 | 41.03 | 40.78 | 40.85 | 1,381 |
| 16/03/26 | 40.43 | 40.43 | 40.025 | 40.025 | 1,315 |
| 13/03/26 | 40.07 | 40.07 | 39.4582 | 39.4582 | 943 |
|
|
||||
|
|
||||
|
|