Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

37.965 ▼ -0.362 (-0.94%)
Open: 37.86 Vol: 3.7K Day's range: 37.84 - 38.13 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▲ 35.55▲ 35.55▲ 38.26▼ 36.67▲
MA10 35.00▲ 34.61▲ 34.77▲ 37.76▲ 35.72▲
MA20 35.14▲ 35.18▲ 35.22▲ 36.60▲ 34.57▲
MA50 32.92▲ 32.66▲ 32.55▲ 35.59▲ 33.01▲
MA100 32.59▲ 32.63▲ 32.53▲ 34.22▲ 32.61▲
MA200 32.66▲ 32.59▲ 32.61▲ 32.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.085▲ 0.068▲ 0.145▲ 0.361▲
RSI 73.360▲ 71.834▲ 71.020▲ 67.251▲ 67.897▲
STOCH 85.770▲ 69.580     66.827     87.545▲ 79.105    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.295     -14.166▲
CCI 224.294▲ 215.690▲ 215.672▲ 58.694     190.467▲
Latest Filters Detected On NXTE
BBANDS $NXTE Bollinger Bands Expanding Set Alert
▼ RSI $NXTE RSI(14) Crossed Below 70 Set Alert
MA $NXTE Price Crossed Below MA(7) Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Nextracker Inc. (NXT)’s Chief Accounting Officer, David P. Bennett, Sells 29,178 Shares at $67.08 per Share for $1.96 Million Under a Pre-Arranged 10b5-1 Trading Plan
Sunday, September 21, 2025 06:36 PM
With significant upside potential, Nextracker Inc. (NASDAQ:NXT) secures a spot on our list of the 11 Cheap Clean Energy Stocks to Buy Right Now. On September 15, 2025, Nextracker Inc. (NASDAQ:NXT) ...
Unpacking Q2 Earnings: Nextracker (NASDAQ:NXT) In The Context Of Other Renewable Energy Stocks
Wednesday, September 17, 2025 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at renewable energy stocks, starting with ...
Origami Solar Deal Boosts Nextracker Inc. (NXT) Outlook, UBS Says ‘Buy’
Tuesday, September 16, 2025 07:15 AM
Nextracker Inc. (NASDAQ:NXT) is among the most undervalued solar stocks to buy now. Jon Windham, an analyst at UBS, reaffirmed a ‘Buy’ rating on Nextracker Inc. (NASDAQ:NXT) with a price target of $75 ...
NXTE historical stock data
date open high low close volume
25/09/25 37.86 38.13 37.84 37.965 3,700
24/09/25 38.57 38.57 38.315 38.327 1,400
23/09/25 38.6325 38.7184 38.3962 38.41 1,434
22/09/25 38.24 38.53 38.23 38.53 2,400
19/09/25 38.06 38.13 38.0533 38.0533 2,033
18/09/25 37.56 38.007 37.56 38.007 3,700
17/09/25 37.54 37.54 36.91 37.2089 4,085
16/09/25 36.99 37.415 36.99 37.415 3,241
15/09/25 36.86 37.0139 36.82 37.0139 2,982
12/09/25 36.52 36.6245 36.52 36.6245 1,106
Quote Details
52wk Low:25.45
52wk High:38.718
Vol:3.7K
Avg Vol(3m):129.4K
1Y Chng:+13.12%
1M Chng:+8.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00