Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

41.715 ▲ +1.365 (+3.38%)
Open: 41.715 Vol: 200 Day's range: 41.715 - 41.715 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.46▼ 42.46▼ 42.46▼ 41.41▲ 41.75▼
MA10 42.36▼ 42.32▼ 42.30▼ 41.89▼ 40.45▲
MA20 42.19▲ 42.14▲ 41.83▲ 41.75▼ 39.77▲
MA50 40.43▲ 40.27▲ 40.13▲ 40.21▲ 35.58▲
MA100 39.18▲ 38.69▲ 37.75▲ 39.72▲ 34.21▲
MA200 35.59▲ 35.23▲ 35.06▲ 36.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.072▼ -0.050▼ -0.209▼ 0.108▲
RSI 57.437▲ 58.090▲ 58.769▲ 53.775▲ 65.813▲
STOCH 65.077     66.165     71.453     34.849     86.044▲
WILL %R -68.086     -68.086     -32.347     -50.175     -20.042▲
CCI -34.052     -33.373     -3.846     -20.798     89.645    
Latest Filters Detected On NXTE
RSI $NXTE RSI(14) Crossed Above 50 Set Alert
MA $NXTE Price Crossed Above MA(26) Set Alert
MA $NXTE Price Crossed Above MA(7) Set Alert
▲ GAP $NXTE Open Gap Up %3 Set Alert
▲ GAP $NXTE Open Gap Up %2 Set Alert
CDL $NXTE Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Jim Cramer on Nextpower: “Just Go Buy It”
Friday, February 06, 2026 10:15 PM
Nextpower Inc. (NASDAQ:NXT) is one of the stocks Jim Cramer commented on. During the lightning round, a caller inquired if they should hold or add to their position in the stock. In response, Cramer ...
Jim Cramer on Nextpower: "Just go buy it"
Friday, February 06, 2026 09:56 PM
Nextpower Inc. (NASDAQ:NXT) is one of the stocks Jim Cramer commented on. During the lightning round, a caller inquired if they should hold or add to their position in the stock. In response, Cramer ...
TD Cowen Raises Nextpower (NXT) PT Following FQ3 Earnings Beat, Raised Outlook
Thursday, January 29, 2026 08:24 PM
Nextpower Inc. (NASDAQ:NXT) is one of the best performing new tech stocks to buy now. On January 27, TD Cowen raised the price target on Nextpower from $88 to $105, while reiterating a Hold rating.
NXTE historical stock data
date open high low close volume
06/02/26 41.715 41.715 41.715 41.715 200
05/02/26 40.362 40.55 40.29 40.35 3,400
04/02/26 41.70 41.70 40.58 40.89 4,500
03/02/26 42.84 42.84 41.21 41.896 6,400
02/02/26 42.35 42.465 42.184 42.2004 954
30/01/26 42.96 42.96 42.03 42.03 500
29/01/26 42.995 42.995 42.382 42.763 6,600
28/01/26 42.96 43.15 42.596 42.596 2,800
27/01/26 42.51 42.78 42.39 42.556 5,300
26/01/26 42.01 42.01 41.861 41.861 500
Quote Details
52wk Low:25.45
52wk High:43.15
Vol:200
Avg Vol(3m):69.7K
1Y Chng:+20.75%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00