Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

34.0453 ▲ +0.0763 (+0.22%)
Open: 34.20 Vol: 11.74K Day's range: 33.971 - 34.20 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▲ 33.66▲ 33.99▼ 33.99▲ 34.92▼
MA10 34.62▼ 34.62▼ 34.86▼ 34.31▼ 34.25▼
MA20 34.95▼ 34.74▼ 34.44▼ 35.01▼ 32.13▲
MA50 32.32▲ 32.27▲ 32.33▲ 34.09▼ 32.53▲
MA100 32.44▲ 32.40▲ 32.30▲ 32.09▲ 31.99▲
MA200 32.48▲ 32.53▲ 32.53▲ 32.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.365▼ -0.337▼ -0.288▼ -0.257▼ 0.302▲
RSI 50.368▲ 51.206▲ 51.905▲ 44.142▼ 55.243▲
STOCH 8.535▼ 8.535▼ 16.146▼ 17.480▼ 76.116    
WILL %R -82.056▼ -82.056▼ -82.056▼ -82.016▼ -30.324    
CCI -77.402     -77.250     -99.917     -59.235     29.604    
Latest Filters Detected On NXTE
MA $NXTE Price Crossed Above MA(7) Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Nextracker Inc. (NXT) NX Horizon Solar Trackers Selected for Oricheio PPC Ptolemaida Project
Thursday, July 31, 2025 11:43 AM
Nextracker Inc. (NASDAQ:NXT) is one of the Best Performing Tech Stocks According to Hedge Funds. On June 25, Nextracker Inc.
Nextracker (NXT) Sheds 9.3% as Investors Price In Earnings
Thursday, July 31, 2025 06:50 AM
We recently published 10 Stocks Hit by Painful Plunge. Nextracker Inc. (NASDAQ:NXT) is one of the best-performing stocks on Wednesday. Nextracker dropped its share prices by 9.28 percent on Wednesday ...
Nextracker Inc (NXT) Q1 2026 Earnings Call Highlights: Record Backlog and Strategic Expansions ...
Wednesday, July 30, 2025 12:36 AM
Nextracker Inc (NXT) reports robust revenue growth and strategic advancements, while navigating regulatory challenges and cash flow impacts.
NXTE historical stock data
date open high low close volume
08/08/25 34.20 34.20 33.971 34.0453 11,736
07/08/25 34.17 34.275 33.88 33.969 5,900
06/08/25 33.6801 33.84 33.6801 33.7733 2,441
05/08/25 33.90 34.03 33.90 33.915 2,300
04/08/25 34.14 34.2939 33.9978 34.26 2,104
01/08/25 33.63 33.83 33.518 33.637 7,500
31/07/25 34.465 34.465 34.00 34.00 2,600
30/07/25 35.15 35.15 34.764 34.764 600
29/07/25 35.215 35.26 35.08 35.08 27,900
28/07/25 35.82 35.82 35.633 35.633 1,500
Quote Details
52wk Low:25.45
52wk High:36.45
Vol:11.74K
Avg Vol(3m):81.7K
1Y Chng:+5.51%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00