Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

29.8349 ▲ +0.1549 (+0.52%)
Open: 29.84 Vol: 3.32K Day's range: 29.71 - 30.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.46▲ 28.46▲ 29.80▲ 28.61▲
MA10 29.60▼ 29.60▼ 29.60▼ 29.11▲ 29.85▼
MA20 30.37▼ 30.37▼ 30.37▼ 28.53▲ 31.39▼
MA50 31.50▼ 31.69▼ 31.71▼ 30.32▼ 32.43▼
MA100 31.78▼ 31.97▼ 32.09▼ 31.66▼ 31.74▼
MA200 32.32▼ 32.29▼ 32.25▼ 32.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.130▼ -0.132▼ 0.327▲ -0.298▼
RSI 43.073▼ 43.076▼ 43.071▼ 53.473▲ 43.618▼
STOCH 28.591     28.591     28.591     95.229▲ 30.178    
WILL %R -46.408     -46.408     -46.408     -9.875▲ -53.819    
CCI -34.187     -34.187     -34.187     101.698▲ -40.833    
Latest Filters Detected On NXTE
CDL $NXTE Doji Star Candlestick Pattern Detected Set Alert
CDL $NXTE Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Nextracker Inc. (NXT): Among The Most Undervalued Renewable Energy Stocks To Buy
Wednesday, April 30, 2025 01:12 PM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other ...
Nextracker Inc. (NXT): One of the Best Solar Energy Stocks to Buy According to Hedge Funds
Tuesday, April 22, 2025 05:33 PM
In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other best solar stocks. The overall energy industry has fallen by almost 8% since the beginning of ...
Nextracker Inc. (NXT): Among the Best Renewable Energy Stocks to Buy in 2025
Wednesday, April 16, 2025 01:15 PM
We recently published a list of 12 Best Renewable Energy Stocks to Buy in 2025. In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other best renewable ...
NXTE historical stock data
date open high low close volume
01/05/25 29.84 30.16 29.71 29.8349 3,323
30/04/25 29.43 29.71 29.43 29.68 1,506
28/04/25 29.98 29.98 29.576 29.9612 1,433
25/04/25 29.64 29.86 29.61 29.8439 3,727
24/04/25 29.43 29.66 29.43 29.655 1,300
23/04/25 29.1615 29.1615 29.1615 29.1615 32
22/04/25 28.43 28.5966 28.42 28.595 3,308
21/04/25 27.75 27.885 27.75 27.885 2,955
17/04/25 28.36 28.419 28.32 28.34 8,235
16/04/25 28.26 28.32 27.73 28.1316 2,785
Quote Details
52wk Low:25.45
52wk High:35.659
Vol:3.32K
Avg Vol(3m):46.1K
1Y Chng:-9.29%
1M Chng:-5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00