| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.44▼ | 11.44▼ | 11.38▲ | 11.44▼ |
| MA10 | 11.42▲ | 11.41▲ | 11.41▲ | 11.33▲ | 11.71▼ |
| MA20 | 11.37▲ | 11.36▲ | 11.36▲ | 11.39▲ | 11.90▼ |
| MA50 | 11.33▲ | 11.33▲ | 11.31▲ | 11.75▼ | 12.26▼ |
| MA100 | 11.29▲ | 11.41▲ | 11.49▼ | 11.95▼ | 11.88▼ |
| MA200 | 11.53▼ | 11.68▼ | 11.78▼ | 12.31▼ | 12.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | 0.034▲ | -0.070▼ |
| RSI | 66.695▲ | 62.883▲ | 60.942▲ | 46.153▼ | 36.294▼ |
| STOCH | 90.288▲ | 89.145▲ | 90.487▲ | 71.767 | 21.644 |
| WILL %R | -10.714▲ | -10.714▲ | -9.091▲ | -9.302▲ | -67.910 |
| CCI | 77.778 | 89.597 | 86.022 | 155.750▲ | -98.789 |
| CDL | $NXJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Warren Buffett is highly respected in the investment world for good reason: He has increased the value of his company, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), by an annual average of ...
|
|
Thursday, April 24, 2025 05:00 PM
Jake Lerch (Meta Platforms): My choice is Meta Platforms (NASDAQ: META). After an amazing start to the year, Meta Platforms stock has come crashing back to Earth as market volatility took off.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.46 | 11.48 | 11.40 | 11.44 | 174,768 |
| 30/04/25 | 11.33 | 11.41 | 11.32 | 11.41 | 176,557 |
| 29/04/25 | 11.325 | 11.38 | 11.315 | 11.375 | 131,896 |
| 28/04/25 | 11.36 | 11.37 | 11.29 | 11.34 | 154,613 |
| 25/04/25 | 11.36 | 11.3749 | 11.29 | 11.33 | 105,335 |
| 24/04/25 | 11.38 | 11.38 | 11.25 | 11.31 | 158,800 |
| 23/04/25 | 11.40 | 11.4223 | 11.25 | 11.29 | 113,241 |
| 22/04/25 | 11.24 | 11.25 | 11.19 | 11.25 | 165,266 |
| 21/04/25 | 11.32 | 11.33 | 11.1802 | 11.19 | 137,204 |
| 17/04/25 | 11.37 | 11.43 | 11.28 | 11.36 | 153,019 |
|
|
||||
|
|
||||
|
|