Nuveen New Jersey Quality Municipal Income Fund (NXJ) Stock Price

12.41 ▲ +0.12 (+0.98%)
Open: 12.31 Vol: 168.5K Day's range: 12.30 - 12.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.39▲ 12.39▲ 12.32▲ 12.12▲
MA10 12.39▲ 12.37▲ 12.34▲ 12.29▲ 11.74▲
MA20 12.34▲ 12.33▲ 12.32▲ 12.10▲ 11.51▲
MA50 12.30▲ 12.28▲ 12.24▲ 11.61▲ 11.81▲
MA100 12.26▲ 12.16▲ 12.01▲ 11.48▲ 11.98▲
MA200 12.12▲ 11.80▲ 11.69▲ 11.69▲ 12.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.007▲ -0.001▼ 0.157▲
RSI 71.459▲ 69.947▲ 69.488▲ 76.542▲ 68.988▲
STOCH 100.000▲ 100.000▲ 88.889▲ 79.802     92.799▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 89.248     89.243     122.312▲ 125.624▲ 148.485▲
Latest Filters Detected On NXJ
▲ PSAR&MOM $NXJ PSAR Switch Up + Momentum Set Alert
▲ BREAK $NXJ Price Breaks 60 Days High Set Alert
▲ BREAK $NXJ Price Breaks 30 Days High Set Alert
▲ BREAK $NXJ Price Breaks 20 Days High Set Alert
▲ BREAK $NXJ Price Breaks 10 Days High Set Alert
Nuveen New Jersey Quality Municipal Income Fund News
FTSE 100 held back by weak oil after bright start
Monday, September 29, 2025 09:19 AM
On the FTSE 100, GSK rose 2.3% after announcing that chief commercial officer Luke Miels will take over as chief executive from Emma Walmsley, who is stepping down from the start of next year. The ...
Nuveen Municipal Closed-End Funds Announce Proposed Mergers and Shareholder Meeting Update
Friday, September 19, 2025 01:32 PM
The Boards of Trustees of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen Pennsylvania Quality Municipal Income Fund ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
NXJ historical stock data
date open high low close volume
30/09/25 12.31 12.41 12.30 12.41 168,500
29/09/25 12.25 12.31 12.25 12.29 43,200
26/09/25 12.31 12.31 12.27 12.29 65,400
25/09/25 12.29 12.31 12.26 12.30 131,900
24/09/25 12.31 12.33 12.26 12.31 157,600
23/09/25 12.34 12.34 12.25 12.30 84,600
22/09/25 12.28 12.37 12.18 12.33 143,300
19/09/25 12.20 12.21 12.15 12.18 120,400
18/09/25 12.26 12.28 12.15 12.21 153,900
17/09/25 12.23 12.34 12.20 12.28 193,900
Quote Details
52wk Low:11.01
52wk High:13.08
Vol:168.5K
Avg Vol(3m):3.6M
1Y Chng:-4.39%
1M Chng:+10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 521.86M