| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.34▼ | 11.34▼ | 11.42▼ | 11.25▲ |
| MA10 | 11.37▼ | 11.38▼ | 11.40▼ | 11.40▼ | 11.29▲ |
| MA20 | 11.42▼ | 11.42▼ | 11.43▼ | 11.26▲ | 11.36▼ |
| MA50 | 11.45▼ | 11.44▼ | 11.42▼ | 11.31▲ | 11.96▼ |
| MA100 | 11.44▼ | 11.37▼ | 11.29▲ | 11.38▼ | 11.87▼ |
| MA200 | 11.38▼ | 11.27▲ | 11.31▲ | 11.79▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.019▼ | 0.021▲ | 0.035▲ |
| RSI | 15.222▼ | 24.186▼ | 30.323▼ | 51.746▲ | 44.583▼ |
| STOCH | 1.258▼ | 0.595▼ | 11.111▼ | 73.849 | 39.936 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.909 | -51.649 |
| CCI | -71.755 | -80.309 | -109.692▼ | 13.407 | 62.155 |
|
Tuesday, August 05, 2025 06:19 AM
Nuveen New Jersey Quality Municipal Income Fund (NYSE:NXJ) declares $0.0785/share monthly dividend. Forward yield 8.34% Payable Sept. 2; for shareholders of record Aug. 15; ex-div Aug. 15. See NXJ ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 03:15 PM
Discover why NXJ offers an 8.5% tax-exempt yield for NJ residents. Learn about risks, opportunities, and why it’s ideal for patient, tax-savvy investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.40 | 11.40 | 11.32 | 11.34 | 83,800 |
| 14/08/25 | 11.46 | 11.4843 | 11.42 | 11.44 | 99,664 |
| 13/08/25 | 11.50 | 11.51 | 11.44 | 11.46 | 209,400 |
| 12/08/25 | 11.43 | 11.52 | 11.42 | 11.45 | 155,700 |
| 11/08/25 | 11.47 | 11.47 | 11.41 | 11.41 | 122,900 |
| 08/08/25 | 11.41 | 11.49 | 11.40 | 11.48 | 179,300 |
| 07/08/25 | 11.41 | 11.44 | 11.37 | 11.39 | 110,200 |
| 06/08/25 | 11.33 | 11.46 | 11.32 | 11.37 | 286,700 |
| 05/08/25 | 11.33 | 11.33 | 11.26 | 11.33 | 150,090 |
| 04/08/25 | 11.31 | 11.32 | 11.25 | 11.30 | 200,800 |
|
|
||||
|
|
||||
|
|