| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▼ | 12.63▼ | 12.64▼ | 12.63▼ | 12.68▼ |
| MA10 | 12.64▼ | 12.64▼ | 12.64▼ | 12.67▼ | 12.70▼ |
| MA20 | 12.64▼ | 12.64▼ | 12.64▼ | 12.68▼ | 12.41▲ |
| MA50 | 12.65▼ | 12.66▼ | 12.68▼ | 12.69▼ | 11.92▲ |
| MA100 | 12.68▼ | 12.68▼ | 12.67▼ | 12.36▲ | 12.11▲ |
| MA200 | 12.68▼ | 12.68▼ | 12.70▼ | 11.88▲ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.008▼ | -0.005▼ |
| RSI | 44.979▼ | 44.652▼ | 44.837▼ | 44.336▼ | 63.189▲ |
| STOCH | 22.917 | 22.917 | 43.750 | 30.303 | 45.010 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -72.727 | -41.538 |
| CCI | -82.731 | -90.295 | -53.846 | -88.627 | -15.627 |
| CDL | $NXJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 09:10 AM
CHICAGO, September 19, 2025--(BUSINESS WIRE)--The Boards of Trustees of Nuveen Missouri Quality Municipal Income Fund (NYSE: NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ), Nuveen ...
|
|
Thursday, March 13, 2025 10:40 AM
$NXJ insiders have traded $NXJ stock on the open market 67 times in the past 6 months. Of those trades, 1 have been purchases and 66 have been sales. Here’s a ...
|
|
Monday, March 10, 2025 09:27 AM
$NXJ insiders have traded $NXJ stock on the open market 64 times in the past 6 months. Of those trades, 1 have been purchases and 63 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 12.63 | 12.635 | 12.63 | 12.63 | 53,784 |
| 31/12/25 | 12.65 | 12.69 | 12.60 | 12.64 | 232,300 |
| 30/12/25 | 12.61 | 12.67 | 12.5882 | 12.65 | 140,055 |
| 29/12/25 | 12.73 | 12.73 | 12.61 | 12.61 | 145,247 |
| 26/12/25 | 12.66 | 12.7256 | 12.59 | 12.64 | 98,802 |
| 24/12/25 | 12.57 | 12.66 | 12.57 | 12.65 | 51,059 |
| 23/12/25 | 12.71 | 12.73 | 12.67 | 12.68 | 113,039 |
| 22/12/25 | 12.75 | 12.7799 | 12.68 | 12.71 | 83,606 |
| 19/12/25 | 12.76 | 12.79 | 12.68 | 12.72 | 130,700 |
| 18/12/25 | 12.72 | 12.78 | 12.72 | 12.73 | 151,256 |
|
|
||||
|
|
||||
|
|