| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.72▼ | 12.72▼ | 12.82▼ | 12.71▲ |
| MA10 | 12.73▼ | 12.74▼ | 12.76▼ | 12.79▼ | 12.57▲ |
| MA20 | 12.76▼ | 12.78▼ | 12.80▼ | 12.72▲ | 11.99▲ |
| MA50 | 12.77▼ | 12.76▼ | 12.75▼ | 12.52▲ | 11.85▲ |
| MA100 | 12.74▼ | 12.71▼ | 12.69▲ | 11.93▲ | 12.07▲ |
| MA200 | 12.68▲ | 12.65▲ | 12.54▲ | 11.79▲ | 11.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.017▼ | -0.015▼ | 0.100▲ |
| RSI | 39.302▼ | 40.254▼ | 39.441▼ | 54.092▲ | 69.878▲ |
| STOCH | 6.829▼ | 18.519▼ | 21.580 | 71.720 | 88.966▲ |
| WILL %R | -100.000▼ | -90.000▼ | -92.105▼ | -62.069 | -10.112▲ |
| CCI | -96.387 | -76.510 | -94.187 | -3.457 | 73.968 |
|
Wednesday, October 29, 2025 05:14 AM
Nuveen New Jersey Quality Municipal Income Fund is a closed-end fund focused on high-quality, long-maturity New Jersey municipal bonds. NXJ's distribution yield is inflated by a significant return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 12.81 | 12.84 | 12.70 | 12.72 | 134,900 |
| 14/11/25 | 12.78 | 12.84 | 12.68 | 12.78 | 131,500 |
| 13/11/25 | 12.87 | 12.87 | 12.83 | 12.85 | 96,600 |
| 12/11/25 | 12.90 | 12.90 | 12.81 | 12.88 | 101,900 |
| 11/11/25 | 12.83 | 12.88 | 12.81 | 12.88 | 123,200 |
| 10/11/25 | 12.73 | 12.84 | 12.73 | 12.82 | 167,800 |
| 07/11/25 | 12.70 | 12.76 | 12.70 | 12.73 | 56,600 |
| 06/11/25 | 12.76 | 12.76 | 12.71 | 12.72 | 64,500 |
| 05/11/25 | 12.73 | 12.76 | 12.71 | 12.76 | 90,500 |
| 04/11/25 | 12.71 | 12.75 | 12.66 | 12.72 | 85,900 |
|
|
||||
|
|
||||
|
|