| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.43▼ | 46.41▼ | 46.83▼ | 48.73▼ |
| MA10 | 46.57▼ | 46.58▼ | 46.63▼ | 47.63▼ | 49.06▼ |
| MA20 | 46.74▼ | 46.77▼ | 46.86▼ | 48.54▼ | 46.98▼ |
| MA50 | 46.91▼ | 48.31▼ | 48.85▼ | 48.95▼ | 46.61▼ |
| MA100 | 48.49▼ | 48.39▼ | 48.59▼ | 47.07▼ | 41.87▲ |
| MA200 | 48.47▼ | 48.78▼ | 48.91▼ | 47.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.027▲ | 0.038▲ | -0.395▼ | -0.133▼ |
| RSI | 28.668▼ | 29.734▼ | 26.932▼ | 37.545▼ | 46.963▼ |
| STOCH | 10.256▼ | 5.439▼ | 1.282▼ | 10.958▼ | 46.013 |
| WILL %R | -92.949▼ | -93.605▼ | -93.678▼ | -95.399▼ | -86.149▼ |
| CCI | -142.637▼ | -138.755▼ | -143.502▼ | -84.847 | -126.030▼ |
|
Thursday, August 14, 2025 05:10 AM
The NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") announced the preliminary results of its transferable rights offering (the "Offer"). The Offer commenced on July 21, 2025, and ...
|
|
Wednesday, August 13, 2025 12:48 PM
NXG NextGen Infrastructure Income Fund's rights offering is underway and is closing soon. Click here to read an analysis of NXG CEF here.
|
|
Wednesday, August 06, 2025 01:01 PM
You’ve reached your limit of free weekly articles Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership. TNM Memberships is your key to unlocking access to the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.84 | 46.84 | 46.13 | 46.23 | 29,800 |
| 14/08/25 | 47.05 | 47.05 | 46.50 | 46.55 | 42,283 |
| 13/08/25 | 47.10 | 47.225 | 46.91 | 47.10 | 40,900 |
| 12/08/25 | 46.06 | 47.10 | 45.885 | 46.80 | 158,423 |
| 11/08/25 | 47.30 | 47.79 | 47.30 | 47.469 | 45,050 |
| 08/08/25 | 46.77 | 47.60 | 46.77 | 47.30 | 64,600 |
| 07/08/25 | 47.55 | 48.3161 | 47.0602 | 47.07 | 96,823 |
| 06/08/25 | 48.60 | 49.00 | 48.01 | 48.10 | 53,800 |
| 05/08/25 | 50.47 | 51.0899 | 48.5979 | 48.69 | 57,829 |
| 04/08/25 | 51.58 | 51.58 | 50.5951 | 51.00 | 25,606 |
|
|
||||
|
|
||||
|
|