NXG NextGen Infrastructure Income Fund (NXG) Stock Price

54.36 ▲ +0.49 (+0.91%)
Open: 54.00 Vol: 61.38K Day's range: 53.52 - 54.8799 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.35▲ 54.21▲ 54.21▲ 53.43▲ 51.37▲
MA10 54.03▲ 53.93▲ 53.93▲ 52.24▲ 50.81▲
MA20 53.52▲ 53.37▲ 53.13▲ 51.18▲ 50.14▲
MA50 52.38▲ 52.08▲ 51.71▲ 50.66▲ 48.32▲
MA100 51.57▲ 51.22▲ 51.16▲ 49.95▲ 45.79▲
MA200 50.92▲ 50.56▲ 50.45▲ 48.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.074▲ 0.082▲ 0.387▲ 0.246▲
RSI 79.908▲ 81.200▲ 81.999▲ 81.857▲ 65.993▲
STOCH 84.834▲ 87.232▲ 87.299▲ 90.517▲ 73.344    
WILL %R -4.800▲ -3.343▲ -3.343▲ -10.461▲ -6.886▲
CCI 100.912▲ 110.858▲ 111.196▲ 144.621▲ 249.049▲
Latest Filters Detected On NXG
▲ BREAK $NXG Price Breaks 60 Days High Set Alert
▲ BREAK $NXG Price Breaks 30 Days High Set Alert
▲ BREAK $NXG Price Breaks 20 Days High Set Alert
▲ BREAK $NXG Price Breaks 10 Days High Set Alert
NXG NextGen Infrastructure Income Fund News
NXG Cushing® Midstream Energy Fund (NYSE: SRV) Announces Distributions
Tuesday, December 02, 2025 04:59 AM
1The return of capital is the return of a portion of the shareholder's original investment. The return of capital estimate is based on the Fund's current anticipated earnings and profits for the ...
NXG NextGen Infrastructure Income Fund (NYSE: NXG) Announces Terms of Rights Offering and Change to Record Date of August Distribution
Thursday, July 10, 2025 02:30 PM
DALLAS, July 10, 2025 /PRNewswire/ -- The board of trustees (the "Board") of NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") has approved the terms of the issuance of transferable ...
NXG NextGen Infrastructure Income Fund (NYSE: NXG) Announces Distributions
Sunday, December 01, 2024 04:00 PM
DALLAS, Dec. 2, 2024 /PRNewswire/ -- NXG NextGen Infrastructure Fund (NYSE: NXG) (the "Fund") declared monthly distributions of $0.54 per common share for each of December 2024 and January 2025.
NXG historical stock data
date open high low close volume
13/02/26 54.00 54.8799 53.52 54.36 61,384
12/02/26 53.83 54.14 53.61 53.87 51,445
11/02/26 53.20 53.80 53.17 53.4933 61,211
10/02/26 52.5418 53.235 52.5418 53.23 47,384
09/02/26 51.38 52.62 51.35 52.18 76,001
06/02/26 51.31 51.48 51.20 51.30 41,335
05/02/26 51.20 51.25 50.80 51.03 43,929
04/02/26 51.18 51.4799 50.75 51.20 50,959
03/02/26 50.85 51.4799 50.8201 50.86 58,474
02/02/26 50.5701 51.00 50.5701 50.84 51,248
Quote Details
52wk Low:35.22
52wk High:54.88
Vol:61.38K
Avg Vol(3m):795.3K
1Y Chng:+15.49%
1M Chng:+7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 287.55M