| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▼ | 48.59▼ | 48.59▼ | 48.52▼ | 48.05▲ |
| MA10 | 48.55▼ | 48.55▼ | 48.57▼ | 48.47▼ | 47.91▲ |
| MA20 | 48.52▼ | 48.53▼ | 48.48▼ | 47.91▲ | 48.32▲ |
| MA50 | 47.93▲ | 47.86▲ | 47.72▲ | 47.87▲ | 47.35▲ |
| MA100 | 47.28▲ | 47.18▲ | 47.17▲ | 48.17▲ | 42.82▲ |
| MA200 | 47.37▲ | 47.89▲ | 48.08▲ | 47.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.052▼ | -0.056▼ | 0.072▲ | -0.086▼ |
| RSI | 51.477▲ | 51.940▲ | 52.815▲ | 55.029▲ | 52.767▲ |
| STOCH | 62.902 | 62.902 | 59.415 | 50.772 | 35.929 |
| WILL %R | -73.729 | -73.729 | -70.161 | -50.000 | -59.437 |
| CCI | -105.351▼ | -105.351▼ | -87.887 | 6.794 | 20.232 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, September 02, 2025 05:00 AM
1The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include a projection of gains and losses on the sale of securities ...
|
|
Thursday, August 14, 2025 06:00 AM
DALLAS, Aug. 14, 2025 /PRNewswire/ -- The NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") announced the preliminary results of its transferable rights offering (the "Offer"). The Offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.43 | 48.43 | 48.43 | 48.43 | 1,553 |
| 29/09/25 | 48.65 | 48.7179 | 48.49 | 48.70 | 47,306 |
| 26/09/25 | 48.44 | 48.86 | 48.40 | 48.50 | 30,600 |
| 25/09/25 | 48.80 | 48.80 | 48.12 | 48.34 | 49,300 |
| 24/09/25 | 48.85 | 49.30 | 48.49 | 48.64 | 30,900 |
| 23/09/25 | 49.35 | 49.35 | 48.55 | 48.74 | 75,900 |
| 22/09/25 | 48.42 | 48.90 | 48.04 | 48.80 | 57,900 |
| 19/09/25 | 48.10 | 48.49 | 47.90 | 48.42 | 42,000 |
| 18/09/25 | 48.20 | 48.50 | 48.00 | 48.00 | 43,200 |
| 17/09/25 | 47.85 | 48.27 | 47.73 | 48.15 | 44,200 |
|
|
||||
|
|
||||
|
|