| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▼ | 44.90▼ | 44.83▼ | 44.65▲ | 42.56▲ |
| MA10 | 44.37▲ | 44.41▲ | 44.34▲ | 43.15▲ | 44.93▼ |
| MA20 | 44.29▲ | 44.48▲ | 44.45▲ | 42.21▲ | 46.37▼ |
| MA50 | 44.07▲ | 43.25▲ | 42.94▲ | 45.33▼ | 44.14▲ |
| MA100 | 42.91▲ | 42.03▲ | 42.62▲ | 46.40▼ | 40.30▲ |
| MA200 | 41.73▲ | 44.02▲ | 44.95▼ | 44.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.029▼ | -0.053▼ | 0.590▲ | -0.733▼ |
| RSI | 54.340▲ | 55.681▲ | 57.351▲ | 53.159▲ | 48.790▼ |
| STOCH | 86.620▲ | 87.603▲ | 69.235 | 93.153▲ | 43.404 |
| WILL %R | -28.099 | -28.099 | -31.675 | -11.671▲ | -43.389 |
| CCI | 48.950 | 48.599 | 33.674 | 101.372▲ | -42.407 |
|
Tuesday, April 29, 2025 09:59 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.69 | 45.4248 | 44.17 | 44.71 | 29,337 |
| 30/04/25 | 44.86 | 44.86 | 42.78 | 44.12 | 44,140 |
| 29/04/25 | 45.265 | 45.265 | 44.485 | 45.265 | 36,833 |
| 28/04/25 | 44.21 | 45.3187 | 44.20 | 44.94 | 28,614 |
| 25/04/25 | 43.72 | 44.21 | 43.40 | 44.21 | 33,223 |
| 24/04/25 | 42.41 | 43.63 | 42.28 | 43.53 | 28,180 |
| 23/04/25 | 41.91 | 42.65 | 41.60 | 42.23 | 38,783 |
| 22/04/25 | 40.70 | 41.22 | 40.62 | 40.79 | 26,200 |
| 21/04/25 | 41.50 | 41.62 | 39.30 | 39.82 | 43,100 |
| 17/04/25 | 41.52 | 42.24 | 41.18 | 41.90 | 51,642 |
|
|
||||
|
|
||||
|
|