| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.90▲ | 49.84▲ | 50.12▲ | 49.43▲ | 47.85▲ |
| MA10 | 49.93▲ | 50.17▲ | 49.88▲ | 49.01▲ | 45.75▲ |
| MA20 | 49.90▲ | 49.68▲ | 49.40▲ | 47.95▲ | 46.50▲ |
| MA50 | 49.31▲ | 49.19▲ | 48.73▲ | 45.40▲ | 44.88▲ |
| MA100 | 49.07▲ | 48.00▲ | 47.95▲ | 46.76▲ | 40.88▲ |
| MA200 | 47.73▲ | 47.00▲ | 45.24▲ | 45.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.025▼ | 0.039▲ | 0.120▲ | 0.340▲ |
| RSI | 60.712▲ | 61.135▲ | 61.336▲ | 67.339▲ | 58.693▲ |
| STOCH | 26.089 | 31.488 | 72.570 | 81.380▲ | 83.909▲ |
| WILL %R | -46.561 | -29.333 | -22.857▲ | -31.417 | -9.450▲ |
| CCI | 12.707 | 14.685 | 59.391 | 134.467▲ | 115.516▲ |
|
Thursday, June 05, 2025 04:59 PM
The NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") declared monthly distributions of $0.45 per common share for each of June, July, and August 2025. These monthly distributions will ...
|
|
Sunday, June 01, 2025 10:00 PM
1The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include a projection of gains and losses on the sale of securities ...
|
|
Thursday, May 29, 2025 05:00 PM
NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") declared monthly distributions of $0.54 per common share for each of June, July, and August 2025. These monthly distributions will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.90 | 51.41 | 49.58 | 49.88 | 50,000 |
| 12/06/25 | 49.25 | 49.89 | 48.96 | 49.82 | 28,700 |
| 11/06/25 | 48.78 | 49.43 | 48.65 | 49.20 | 32,700 |
| 10/06/25 | 48.81 | 49.38 | 48.81 | 49.38 | 21,790 |
| 09/06/25 | 49.11 | 49.49 | 48.25 | 48.86 | 23,600 |
| 06/06/25 | 49.02 | 49.58 | 48.60 | 48.99 | 25,400 |
| 05/06/25 | 48.64 | 49.20 | 48.63 | 49.02 | 32,500 |
| 04/06/25 | 48.88 | 49.49 | 48.37 | 48.65 | 44,200 |
| 03/06/25 | 47.9607 | 48.9499 | 47.9607 | 48.46 | 39,854 |
| 02/06/25 | 46.96 | 48.10 | 46.90 | 47.89 | 35,073 |
|
|
||||
|
|
||||
|
|