NXG NextGen Infrastructure Income Fund (NXG) Stock Price

54.83 ▲ +0.21 (+0.38%)
Open: 55.005 Vol: 0 Day's range: 54.79 - 55.20 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.82▲ 54.99▼ 54.93▼ 55.66▼ 54.58▲
MA10 54.85▼ 55.08▼ 55.11▼ 55.91▼ 53.79▲
MA20 55.04▼ 55.30▼ 55.48▼ 54.75▲ 51.98▲
MA50 55.45▼ 54.96▼ 54.29▲ 53.30▲ 49.70▲
MA100 54.27▲ 54.24▲ 54.15▲ 51.61▲ 46.86▲
MA200 53.83▲ 52.92▲ 52.39▲ 50.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.103▼ -0.166▼ -0.125▼ 0.308▲
RSI 43.135▼ 44.245▼ 46.950▼ 51.075▲ 61.156▲
STOCH 26.387     47.582     34.654     56.393     72.942    
WILL %R -46.250     -63.404     -73.457     -61.667     -30.453    
CCI -16.857     -103.539▼ -98.992     -54.021     78.324    
Latest Filters Detected On NXG
RSI $NXG RSI(14) Crossed Above 50 Set Alert
MA $NXG Price Crossed Above MA(26) Set Alert
CDL $NXG Harami Candlestick Pattern Detected Set Alert
NXG NextGen Infrastructure Income Fund News
NXG NextGen Infrastructure Income Fund (NYSE: NXG) Announces Terms of Rights Offering
Thursday, March 26, 2026 04:45 PM
The board of trustees (the "Board") of NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") has approved the terms of the issuance of transferable rights ("Rights") to the holders of the ...
NXG Cushing® Midstream Energy Fund (NYSE: SRV) Announces Distributions
Monday, February 02, 2026 05:00 AM
1The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include a projection of gains and losses on the sale of securities ...
NXG Cushing® Midstream Energy Fund (NYSE: SRV) Announces Distributions
Monday, February 02, 2026 05:00 AM
1The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include a projection of gains and losses on the sale of securities ...
NXG historical stock data
date open high low close volume
31/03/26 55.005 55.20 54.79 54.83 37,879
30/03/26 55.88 55.9499 54.2001 54.62 79,387
27/03/26 55.45 56.35 55.40 55.80 74,912
26/03/26 56.73 57.05 55.00 56.50 18,028
25/03/26 56.62 56.90 56.06 56.53 22,387
24/03/26 55.70 56.7199 55.485 56.52 31,311
23/03/26 55.37 56.2599 55.00 56.08 38,416
20/03/26 55.88 57.00 55.00 55.35 29,900
19/03/26 56.555 56.75 55.45 56.525 91,068
18/03/26 55.11 56.90 55.06 56.30 85,100
Quote Details
52wk Low:35.22
52wk High:57.05
Vol:0
Avg Vol(3m):920.2K
1Y Chng:+33.41%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00