| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.05▼ | 50.97▲ | 50.97▲ | 50.52▲ | 50.53▲ |
| MA10 | 50.93▲ | 50.86▲ | 50.86▲ | 49.76▲ | 49.94▲ |
| MA20 | 50.44▲ | 49.99▲ | 49.99▲ | 49.99▲ | 49.03▲ |
| MA50 | 49.99▲ | 50.17▲ | 50.08▲ | 49.53▲ | 48.08▲ |
| MA100 | 49.55▲ | 49.67▲ | 49.74▲ | 48.71▲ | 44.89▲ |
| MA200 | 49.53▲ | 49.45▲ | 49.12▲ | 47.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.130▲ | 0.124▲ | 0.160▲ | 0.111▲ |
| RSI | 63.095▲ | 61.354▲ | 60.920▲ | 62.306▲ | 56.962▲ |
| STOCH | 77.005 | 83.834▲ | 83.834▲ | 90.303▲ | 72.328 |
| WILL %R | -30.000 | -11.538▲ | -11.538▲ | -5.164▲ | -17.791▲ |
| CCI | 54.583 | 61.868 | 61.868 | 157.573▲ | 144.276▲ |
| ▲ BREAK | $NXG Price Breaks 10 Days High | Set Alert |
|
Sunday, December 28, 2025 08:46 PM
NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") declared monthly distributions of $0.54 per common share for each of December 2025, and January 2026. These monthly distributions will b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.00 | 51.2899 | 50.8055 | 51.12 | 44,193 |
| 29/12/25 | 51.02 | 51.02 | 50.60 | 50.79 | 41,383 |
| 26/12/25 | 50.50 | 50.685 | 50.3101 | 50.58 | 26,975 |
| 24/12/25 | 50.18 | 50.7173 | 49.87 | 50.30 | 23,037 |
| 23/12/25 | 49.90 | 49.928 | 49.50 | 49.83 | 43,688 |
| 22/12/25 | 49.45 | 49.9999 | 49.29 | 49.67 | 45,792 |
| 19/12/25 | 49.23 | 49.34 | 48.82 | 49.25 | 43,800 |
| 18/12/25 | 48.62 | 49.00 | 48.38 | 48.87 | 39,300 |
| 17/12/25 | 48.87 | 48.9999 | 48.00 | 48.70 | 42,873 |
| 16/12/25 | 49.52 | 49.52 | 48.21 | 48.47 | 39,500 |
|
|
||||
|
|
||||
|
|