NXG NextGen Infrastructure Income Fund (NXG) Stock Price

49.09 ▼ -0.60 (-1.21%)
Open: 49.59 Vol: 62.51K Day's range: 48.66 - 49.59 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.06▲ 49.07▲ 49.05▲ 49.87▼ 49.14▼
MA10 49.08▲ 49.07▲ 49.37▼ 49.92▼ 49.01▲
MA20 49.06▲ 49.59▼ 49.70▼ 49.51▼ 48.61▲
MA50 49.58▼ 49.83▼ 49.63▼ 49.03▲ 47.61▲
MA100 49.55▼ 49.60▼ 49.42▼ 48.64▲ 43.83▲
MA200 49.57▼ 48.43▲ 48.26▲ 47.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.064▼ -0.117▼ -0.067▼ 0.039▲
RSI 46.947▼ 42.905▼ 42.847▼ 46.613▼ 53.161▲
STOCH 41.667     34.921     15.361▼ 46.254     69.064    
WILL %R 0.000▲ -76.094▼ -76.412▼ -80.543▼ -30.584    
CCI 113.208▲ -34.297     -57.063     -167.174▼ 72.046    
Latest Filters Detected On NXG
RSI $NXG RSI(14) Crossed Below 50 Set Alert
MA $NXG Price Crossed Below MA(26) Set Alert
NXG NextGen Infrastructure Income Fund News
NXG Cushing Midstream Energy Fund Rt
Saturday, November 15, 2025 03:58 AM
NXG Cushing Midstream Energy Fund Rt research and ratings by Barron's. View SRV.RTWI revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
NXG Cushing Midstream Energy Fund Rt
Saturday, November 15, 2025 03:58 AM
NXG Cushing Midstream Energy Fund Rt research and ratings by Barron's. View SRV.RTWI revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
SRV: Energy Infrastructure Delivers The Goods
Friday, November 14, 2025 06:59 AM
NXG Cushing® Midstream Energy Fund (SRV) remains a Buy, benefiting from attractive midstream energy valuations and strong sector tailwinds.
NXG historical stock data
date open high low close volume
14/11/25 49.59 49.59 48.66 49.09 62,505
13/11/25 50.39 50.5899 49.40 49.69 47,842
12/11/25 50.31 50.65 49.83 50.17 37,742
11/11/25 50.5599 50.5599 49.80 50.30 42,398
10/11/25 50.10 50.40 49.70 50.11 27,300
07/11/25 49.90 49.90 48.98 49.48 59,102
06/11/25 50.55 50.7166 49.4834 49.76 55,850
05/11/25 49.95 50.51 49.8526 50.32 37,550
04/11/25 50.65 50.65 49.57 49.57 43,058
03/11/25 50.08 50.87 49.62 50.72 53,500
Quote Details
52wk Low:35.22
52wk High:53.84
Vol:62.51K
Avg Vol(3m):820.9K
1Y Chng:-7.78%
1M Chng:-1.07%
Add to Watch List
More Information
Index N/A
Market Cap. 228.57M