NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Stock Price

31.227 ▲ +0.407 (+1.32%)
Open: 31.227 Vol: 100 Day's range: 31.227 - 31.227 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 31.39▼ 31.39▼ 30.66▲ 29.37▲
MA10 32.98▼ 32.98▼ 32.98▼ 29.63▲ 30.44▲
MA20 33.43▼ 33.43▼ 33.43▼ 29.22▲ 32.36▼
MA50 32.60▼ 32.32▼ 32.36▼ 30.84▲ 32.10▼
MA100 31.55▼ 30.62▼ 30.31▼ 32.62▼ 28.71▲
MA200 25.23▲ 25.19▲ N/A     32.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.689▼ -0.698▼ -0.698▼ 0.398▲ -0.375▼
RSI 29.337▼ 30.813▼ 30.892▼ 58.158▲ 48.080▼
STOCH 25.733     25.733     25.733     99.335▲ 34.345    
WILL %R -87.270▼ -87.270▼ -87.270▼ 0.000▲ -41.111    
CCI -159.507▼ -159.527▼ -159.527▼ 139.378▲ -20.118    
Latest Filters Detected On NWLG
MA $NWLG Price Crossed Above MA(50) Set Alert
▲ BREAK $NWLG Price Breaks 20 Days High Set Alert
▲ BREAK $NWLG Price Breaks 10 Days High Set Alert
CDL $NWLG Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF News
Why Newell Brands Inc. (NWL) Soared On Thursday
Thursday, May 01, 2025 05:10 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Newell Brands Inc. (NASDAQ:NWL) stands against ...
NatWest Q1 Earnings Preview
Thursday, May 01, 2025 08:25 AM
NatWest (NYSE:NWG) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is $0.34 (-96.7% Y/Y) and the consensus Revenue Estimate is $5.11B ...
Newell Brands Inc. (NASDAQ:NWL) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:27 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Newell Brands Inc. beats earnings expectations. Reported EPS is $-0.01, expectations were $-0.07. Operator: Good morning, and welcome to the Newell ...
NWLG historical stock data
date open high low close volume
01/05/25 31.227 31.227 31.227 31.227 100
30/04/25 30.82 30.82 30.82 30.82 100
28/04/25 30.5347 30.5347 30.5347 30.5347 29
25/04/25 30.5425 30.5425 30.5425 30.5425 9
24/04/25 30.1634 30.1634 30.1634 30.1634 24
23/04/25 29.3505 29.3505 29.3505 29.3505 7
22/04/25 28.603 28.603 28.603 28.603 100
21/04/25 27.817 27.817 27.817 27.817 100
17/04/25 28.6453 28.6453 28.6453 28.6453 37
16/04/25 28.6158 28.6158 28.6158 28.6158 13
Quote Details
52wk Low:25.80
52wk High:35.33
Vol:100
Avg Vol(3m):3.4K
1Y Chng:+6.27%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00