NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Stock Price

36.199 ▲ +0.2982 (+0.83%)
Open: 36.118 Vol: 6.7K Day's range: 36.02 - 36.199 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 36.07▲ 36.07▲ 35.69▲ 35.06▲
MA10 35.99▲ 34.71▲ 34.71▲ 35.12▲ 33.94▲
MA20 34.38▲ 34.10▲ 34.10▲ 34.77▲ 32.33▲
MA50 33.92▲ 33.11▲ 33.12▲ 32.93▲ 32.62▲
MA100 32.40▲ 31.81▲ 31.67▲ 32.44▲ 29.75▲
MA200 26.30▲ 25.76▲ N/A     32.84▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.327▲ 0.327▲ 0.062▲ 0.534▲
RSI 62.493▲ 62.613▲ 62.578▲ 75.075▲ 63.786▲
STOCH 99.391▲ 99.918▲ 99.918▲ 95.144▲ 96.893▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 57.765     73.461     73.461     157.889▲ 107.766▲
Latest Filters Detected On NWLG
▲ RSI&STOCH $NWLG Overbought RSI + Stochastic Set Alert
▲ MA $NWLG MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $NWLG Price Breaks 60 Days High Set Alert
▲ BREAK $NWLG Price Breaks 30 Days High Set Alert
▲ BREAK $NWLG Price Breaks 20 Days High Set Alert
▲ BREAK $NWLG Price Breaks 10 Days High Set Alert
NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF News
Newell Brands (NWL) Gets 10.3% Boost from Adobe Partnership
Tuesday, June 17, 2025 11:03 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the 10 Stocks Post Jaw-Dropping Gains. Newell Brands snapped a three-day losing streak on Monday, jumping 10.31 percent to close at $5.78 apiece as investors ...
JPMorgan Sees Upside as Newell Brands Inc. (NWL) Regains Its Footing
Tuesday, June 17, 2025 10:45 AM
Newell Brands Inc. (NASDAQ:NWL) is among the best bear market stocks to buy according to analysts. Analysts at JPMorgan raised the price target for Newell Brands Inc. (NASDAQ:NWL) to $7.00 from $6.00, ...
NatWest (NWG) Appoints First Chief AI Research Officer to Drive Innovation
Monday, June 16, 2025 07:50 AM
NatWest Group plc (NYSE:NWG) is one of the most undervalued financial stocks to buy, according to analysts. On June 11, the bank affirmed it is at the forefront of digital banking innovation. It ...
NWLG historical stock data
date open high low close volume
30/06/25 36.118 36.199 36.02 36.199 6,700
27/06/25 35.9008 35.9008 35.9008 35.9008 16
26/06/25 35.6884 35.6884 35.6884 35.6884 11
25/06/25 35.3293 35.3293 35.3293 35.3293 68
24/06/25 35.00 35.36 35.00 35.321 1,800
23/06/25 34.749 34.749 34.749 34.749 300
20/06/25 34.314 34.314 34.314 34.314 100
18/06/25 34.57 34.57 34.39 34.4277 1,192
17/06/25 34.551 34.551 34.551 34.551 200
16/06/25 34.7656 34.7656 34.7656 34.7656 185
Quote Details
52wk Low:25.80
52wk High:36.199
Vol:6.7K
Avg Vol(3m):6.7K
1Y Chng:+11.42%
1M Chng:+7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00