NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Stock Price

38.399 ▼ -0.194 (-0.50%)
Open: 38.399 Vol: 100 Day's range: 38.399 - 38.399 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.24▲ 37.24▲ 37.24▲ 38.45▼ 38.20▲
MA10 36.82▲ 36.81▲ 36.81▲ 37.98▲ 38.12▲
MA20 36.08▲ 34.98▲ 34.98▲ 38.09▲ 37.72▲
MA50 34.56▲ 34.08▲ 34.08▲ 38.22▲ 35.16▲
MA100 32.90▲ 32.39▲ 32.36▲ 37.68▲ 33.22▲
MA200 26.94▲ 26.30▲ 26.65▲ 35.41▲ 27.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.225▲ 0.226▲ 0.086▲ -0.117▼
RSI 65.677▲ 65.274▲ 65.251▲ 54.556▲ 58.185▲
STOCH 78.436     84.458▲ 84.458▲ 90.354▲ 54.376    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.822▲ -41.605    
CCI 152.146▲ 139.437▲ 139.437▲ 54.971     48.492    
Latest Filters Detected On NWLG
CDL $NWLG Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF News
Goldman Sachs sees new drivers for European banks, adjusts NatWest (NWG) stance
Sunday, December 28, 2025 11:50 PM
NatWest Group plc (NYSE:NWG) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 4, Goldman Sachs downgraded NatWest Group plc (NYSE:NWG) to Neutral from Buy. It ...
Citi Pivots to Household Care for 2026 Favoring Newell Brands (NWL) as Inventory Destocking and Negative Comparisons End
Sunday, December 28, 2025 10:06 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the cheap penny stocks to invest in. On December 17, Citi raised the firm’s price target on Newell Brands to $3.75 from $3.50 while keeping a Neutral rating ...
Citi pivots to household care for 2026 favoring Newell Brands (NWL) as inventory destocking and negative comparisons end
Sunday, December 28, 2025 09:46 AM
Newell Brands Inc. (NASDAQ:NWL) is one of the cheap penny stocks to invest in. On December 17, Citi raised the firm’s price target on Newell Brands to $3.75 from $3.50 while keeping a Neutral rating ...
NWLG historical stock data
date open high low close volume
29/12/25 38.399 38.399 38.399 38.399 100
26/12/25 38.593 38.593 38.593 38.593 100
24/12/25 38.5406 38.5406 38.5406 38.5406 12
23/12/25 38.4736 38.4736 38.4736 38.4736 39
22/12/25 38.225 38.225 38.225 38.225 100
19/12/25 37.972 37.972 37.972 37.972 100
18/12/25 37.67 37.67 37.4401 37.4401 1,003
17/12/25 36.952 36.952 36.952 36.952 100
16/12/25 37.3302 37.6872 37.3302 37.6872 424
15/12/25 37.56 37.56 37.482 37.482 2,137
Quote Details
52wk Low:25.80
52wk High:39.923
Vol:100
Avg Vol(3m):5.5K
1Y Chng:+15.43%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00