NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Stock Price

37.657 ▲ +0.1151 (+0.31%)
Open: 37.56 Vol: 3.4K Day's range: 37.56 - 37.657 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▲ 36.58▲ 36.58▲ 37.45▲ 37.29▲
MA10 36.31▲ 36.24▲ 36.24▲ 37.59▲ 36.86▲
MA20 34.86▲ 34.51▲ 34.51▲ 37.23▲ 35.97▲
MA50 34.26▲ 33.63▲ 33.63▲ 36.79▲ 34.04▲
MA100 32.67▲ 32.14▲ 32.09▲ 35.71▲ 31.61▲
MA200 26.66▲ 26.04▲ 26.47▲ 34.12▲ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.237▲ 0.237▲ -0.013▼ 0.082▲
RSI 64.005▲ 63.811▲ 63.785▲ 58.169▲ 64.216▲
STOCH 82.993▲ 89.317▲ 89.317▲ 26.923     72.720    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.326     -24.826▲
CCI 206.086▲ 92.123     92.123     38.942     138.912▲
Latest Filters Detected On NWLG
MA $NWLG Price Crossed Above MA(7) Set Alert
CDL $NWLG Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF News
NWLG historical stock data
date open high low close volume
30/09/25 37.56 37.657 37.56 37.657 3,400
29/09/25 37.5419 37.5419 37.5419 37.5419 78
26/09/25 37.3313 37.3313 37.3313 37.3313 55
25/09/25 37.2109 37.2109 37.2109 37.2109 103
24/09/25 37.4867 37.4867 37.4867 37.4867 8
23/09/25 37.7324 37.7324 37.7168 37.7168 111
22/09/25 37.98 38.30 37.98 38.30 1,206
19/09/25 37.884 37.884 37.884 37.884 100
18/09/25 37.533 37.533 37.533 37.533 100
17/09/25 37.2328 37.2328 37.2328 37.2328 9
Quote Details
52wk Low:25.80
52wk High:38.30
Vol:3.4K
Avg Vol(3m):12.3K
1Y Chng:+15.88%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00