NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Stock Price

37.892 ▲ +0.072 (+0.19%)
Open: 37.892 Vol: 100 Day's range: 37.892 - 37.892 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▲ 36.91▲ 36.91▲ 38.35▼ 38.34▼
MA10 36.49▲ 36.49▲ 36.49▲ 38.48▼ 37.92▼
MA20 35.22▲ 34.67▲ 34.67▲ 38.71▼ 37.15▲
MA50 34.37▲ 33.79▲ 33.79▲ 38.05▼ 34.63▲
MA100 32.75▲ 32.23▲ 32.18▲ 37.19▲ 32.42▲
MA200 26.75▲ 26.13▲ 26.53▲ 34.79▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.263▲ 0.264▲ -0.170▼ -0.020▼
RSI 67.039▲ 66.340▲ 66.311▲ 44.444▼ 58.684▲
STOCH 83.333▲ 89.355▲ 89.355▲ 23.757     62.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.218▼ -50.274    
CCI 216.734▲ 149.352▲ 149.352▲ -105.095▼ 54.435    
Latest Filters Detected On NWLG
CDL $NWLG Doji Star Candlestick Pattern Detected Set Alert
CDL $NWLG Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF News
NatWest (NWG) Shares Highly Optimistic Post-Q3 2025 Consensus Estimates
Thursday, November 13, 2025 08:21 PM
NatWest Group PLC (NYSE:NWG) is one of the best European bank stocks to buy now. On November 7, NatWest Group PLC (NYSE:NWG) shared post-Q3 2025 consensus financial estimates from 13 research analysts ...
Newell Brands Highlights Customer Experience Center to Strengthen Retail Partnerships and Showcase Innovation
Wednesday, November 12, 2025 06:36 AM
Newell Brands Highlights Customer Experience Center to Strengthen Retail Partnerships and Showcase InnovationThe Associated PressATLANTA ATLANTA–(BUSINESS WIRE)–Nov 12, 2025– Newell Brands (NASDAQ: ...
Analysts Lower Price Targets on Newell Brands (NWL) After Q3 Results
Friday, November 07, 2025 06:34 PM
Newell Brands Inc. (NASDAQ:NWL) is one of the 12 Best American Penny Stocks to Buy Right Now. On November 3, RBC Capital reduced its price target on Newell Brands Inc. (NASDAQ:NWL) from $8 to $4.50 ...
NWLG historical stock data
date open high low close volume
14/11/25 37.892 37.892 37.892 37.892 100
13/11/25 37.79 37.82 37.79 37.82 300
12/11/25 38.46 38.633 38.46 38.615 2,100
11/11/25 38.656 38.656 38.656 38.656 100
10/11/25 38.7473 38.7473 38.7473 38.7473 9
07/11/25 37.905 37.905 37.905 37.905 100
06/11/25 37.9997 37.9997 37.9997 37.9997 17
05/11/25 38.935 38.935 38.791 38.791 700
04/11/25 38.8401 38.8401 38.8401 38.8401 88
03/11/25 39.5254 39.5254 39.5254 39.5254 14
Quote Details
52wk Low:25.80
52wk High:39.923
Vol:100
Avg Vol(3m):7.1K
1Y Chng:+11.31%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00