NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Stock Price

35.5673 ▼ -0.1597 (-0.45%)
Open: 35.91 Vol: 1.84K Day's range: 35.5673 - 35.91 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▲ 37.67▲ 37.67▲ 36.16▼ 36.71▼
MA10 37.01▲ 37.01▲ 37.01▲ 36.20▼ 37.38▼
MA20 36.34▲ 35.21▲ 35.21▲ 36.70▼ 37.69▼
MA50 34.67▲ 34.21▲ 34.21▲ 37.51▼ 35.46▲
MA100 32.98▲ 32.49▲ 32.45▲ 37.81▼ 33.69▲
MA200 27.04▲ 26.39▲ 26.71▲ 36.57▼ 27.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.209▲ 0.209▲ -0.080▼ -0.402▼
RSI 65.838▲ 65.413▲ 65.389▲ 34.568▼ 41.045▼
STOCH 78.436     84.458▲ 84.458▲ 38.029     35.675    
WILL %R 0.000▲ 0.000▲ 0.000▲ -94.528▼ -96.244▼
CCI 126.922▲ 123.102▲ 123.102▲ -101.759▼ -172.224▼
Latest Filters Detected On NWLG
CDL $NWLG Engulfing Candlestick Pattern Detected Set Alert
CDL $NWLG Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Winslow Large-Cap Growth ESG ETF News
NatWest Group (NYSE:NWG) Beats Earnings, Seen in NYSE Composite
Friday, February 13, 2026 02:23 PM
NatWest earnings update highlights banking operations, acquisition plans, and regulatory context within NYSE Composite coverage focusing on sector structure, governance disclosures, and financial ...
NatWest Group Q4 Earnings Call Highlights
Friday, February 13, 2026 03:41 AM
NatWest Group (NYSE:NWG) executives outlined what CEO Paul Thwaite called “another strong performance” in 2025, highlighting customer growth, improved operating leverage and continued capital returns, ...
NatWest Group to Buy Evelyn Partners for £2.7B, Targets UK’s Top Private Bank and Wealth Manager
Monday, February 09, 2026 06:35 AM
NatWest Group (NYSE:NWG) executives outlined their planned acquisition of Evelyn Partners during a conference call held on short notice following the deal announcement, describing the transaction as a ...
NWLG historical stock data
date open high low close volume
13/02/26 35.91 35.91 35.5673 35.5673 1,838
12/02/26 35.727 35.727 35.727 35.727 100
11/02/26 36.4903 36.4903 36.4903 36.4903 9
10/02/26 36.5159 36.5159 36.5159 36.5159 12
09/02/26 36.5137 36.5137 36.5137 36.5137 60
06/02/26 36.2515 36.2515 36.2515 36.2515 26
05/02/26 35.4432 35.4432 35.4432 35.4432 23
04/02/26 35.665 35.9923 35.665 35.9923 175
03/02/26 36.73 36.73 36.3668 36.3668 525
02/02/26 37.1446 37.1446 37.1446 37.1446 9
Quote Details
52wk Low:25.80
52wk High:39.923
Vol:1.84K
Avg Vol(3m):4.4K
1Y Chng:+6.68%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00