GraniteShares YieldBOOST NVDA ETF (NVYY) Stock Price

27.09 ▼ -0.77 (-2.76%)
Open: 27.35 Vol: 279.04K Day's range: 26.43 - 27.37 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.81▲ 26.82▲ 27.57▼ 27.21▼
MA10 26.80▲ 26.86▲ 27.21▼ 27.71▼ 26.93▲
MA20 27.12▼ 27.30▼ 27.41▼ 27.47▼ N/A    
MA50 27.42▼ 27.57▼ 27.63▼ 27.13▼ N/A    
MA100 27.65▼ 27.57▼ 27.42▼ N/A     N/A    
MA200 27.54▼ 27.22▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.030▼ -0.071▼ -0.062▼ N/A    
RSI 47.455▼ 45.794▼ 42.798▼ 46.370▼ N/A    
STOCH 69.683     31.829     26.233     59.660     N/A    
WILL %R -57.401     -57.401     -57.401     -62.694     N/A    
CCI 62.813     -12.898     -44.119     -209.664▼ N/A    
Latest Filters Detected On NVYY
RSI $NVYY RSI(14) Crossed Below 50 Set Alert
MA $NVYY Price Crossed Below MA(50) Set Alert
MA $NVYY Price Crossed Below MA(26) Set Alert
MA $NVYY Price Crossed Below MA(13) Set Alert
MA $NVYY Price Crossed Below MA(7) Set Alert
GraniteShares YieldBOOST NVDA ETF News
NVYY GraniteShares YieldBOOST NVDA ETF - Seeking Alpha
Monday, July 14, 2025 09:01 AM
View historical closing prices for GraniteShares YieldBOOST NVDA ETF (NVYY). See each day's opening price, high, low, close, volume, and change %.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
NVYY historical stock data
date open high low close volume
15/08/25 27.35 27.37 26.43 27.09 279,035
14/08/25 27.30 27.89 27.25 27.86 305,922
13/08/25 27.74 27.897 27.22 27.582 272,600
12/08/25 27.67 27.78 27.254 27.745 258,000
11/08/25 27.58 27.73 27.31 27.59 402,700
08/08/25 27.60 27.685 27.56 27.6467 491,036
07/08/25 28.08 28.30 27.86 28.01 419,300
06/08/25 27.64 28.00 27.61 27.97 302,999
05/08/25 27.85 27.92 27.5069 27.76 188,767
04/08/25 27.52 27.84 27.3646 27.84 190,559
Quote Details
52wk Low:24.66
52wk High:28.30
Vol:279.04K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00