GraniteShares YieldBOOST NVDA ETF (NVYY) Stock Price

24.12 ▲ +0.23 (+0.96%)
Open: 24.02 Vol: 130.7K Day's range: 23.978 - 24.19 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.99▲ 24.00▲ 23.81▲ 23.77▲
MA10 23.99▲ 23.86▲ 23.82▲ 23.66▲ 25.27▼
MA20 23.83▲ 23.78▲ 23.75▲ 23.94▲ 25.88▼
MA50 23.74▲ 23.62▲ 23.64▲ 25.81▼ N/A    
MA100 23.64▲ 23.72▲ 24.03▲ N/A     N/A    
MA200 24.25▼ 25.00▼ 25.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.034▲ 0.043▲ 0.136▲ N/A    
RSI 64.466▲ 64.048▲ 61.779▲ 45.462▼ 45.371▼
STOCH 72.564     90.367▲ 81.527▲ 79.336     15.932▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.873▲ -73.721    
CCI 123.611▲ 134.070▲ 152.079▲ 127.372▲ -83.249    
Latest Filters Detected On NVYY
▲ BREAK $NVYY Price Breaks 10 Days High Set Alert
GraniteShares YieldBOOST NVDA ETF News
NVYY Provides An Appealing Income Component On Nvidia Shares
Wednesday, September 17, 2025 02:08 AM
The GraniteShares YieldBOOST NVDA ETF offers 2x daily exposure to Nvidia via a leveraged options strategy focused on income. Read more on NVYY here.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, TQQY and YSPY
Thursday, August 28, 2025 12:59 AM
New York, Aug. 28, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, TQQY and YSPY, as shown in the table ...
NVYY historical stock data
date open high low close volume
30/09/25 24.02 24.19 23.978 24.12 130,700
29/09/25 23.83 24.05 23.81 23.89 180,900
26/09/25 23.54 23.65 23.15 23.54 138,400
25/09/25 23.26 23.988 23.14 23.83 204,900
24/09/25 23.80 23.85 23.419 23.65 143,800
23/09/25 23.80 23.85 23.528 23.67 178,700
22/09/25 23.44 23.93 23.27 23.85 224,100
19/09/25 23.33 23.815 23.25 23.56 147,300
18/09/25 23.35 23.93 23.24 23.74 295,600
17/09/25 23.21 23.26 22.63 22.80 396,400
Quote Details
52wk Low:22.63
52wk High:28.30
Vol:130.7K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00