| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.11▲ | 14.07▲ | 14.36▼ | 14.76▼ |
| MA10 | 14.07▲ | 14.04▲ | 14.06▲ | 14.71▼ | 15.79▼ |
| MA20 | 14.05▲ | 14.31▼ | 14.41▼ | 15.24▼ | 17.45▼ |
| MA50 | 14.49▼ | 14.69▼ | 14.99▼ | 16.39▼ | N/A |
| MA100 | 14.87▼ | 15.26▼ | 15.38▼ | 18.22▼ | N/A |
| MA200 | 15.37▼ | 15.78▼ | 16.11▼ | 21.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.028▲ | 0.013▲ | -0.080▼ | -0.084▼ |
| RSI | 51.343▲ | 44.468▼ | 41.615▼ | 32.783▼ | 19.516▼ |
| STOCH | 99.333▲ | 63.211 | 37.699 | 9.533▼ | 3.878▼ |
| WILL %R | 0.000▲ | -49.351 | -67.635 | -82.319▼ | -92.930▼ |
| CCI | 155.376▲ | 76.435 | -6.697 | -105.271▼ | -132.454▼ |
|
Thursday, January 08, 2026 08:35 PM
Access breaking news and expert analysis for the GraniteShares YieldBOOST NVDA ETF (NVYY). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market ...
|
|
Saturday, May 17, 2025 12:14 PM
The NVYY ETF is currently trading at $25.70, which represents a -0.02% change. Over the past 52 weeks, the ETF has traded as high as $25.79 and as low as $25.43. The expense ratio of NVYY is 1.07%.
|
|
Wednesday, May 14, 2025 11:15 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.95 | 14.2499 | 13.95 | 14.23 | 66,797 |
| 30/03/26 | 14.01 | 14.035 | 13.85 | 13.87 | 82,920 |
| 27/03/26 | 14.27 | 14.3198 | 13.98 | 14.0125 | 146,807 |
| 26/03/26 | 14.93 | 14.93 | 14.61 | 14.65 | 93,575 |
| 25/03/26 | 14.86 | 15.12 | 14.86 | 15.0126 | 61,028 |
| 24/03/26 | 14.74 | 14.80 | 14.6701 | 14.71 | 79,058 |
| 23/03/26 | 14.95 | 15.04 | 14.78 | 14.78 | 133,577 |
| 20/03/26 | 15.19 | 15.19 | 14.70 | 14.734 | 140,050 |
| 19/03/26 | 15.51 | 15.5606 | 15.29 | 15.45 | 108,739 |
| 18/03/26 | 15.82 | 15.87 | 15.609 | 15.609 | 115,700 |
|
|
||||
|
|
||||
|
|