Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

21.57 ▼ -0.16 (-0.74%)
Open: 21.97 Vol: 481.07K Day's range: 21.375 - 22.09 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▲ 21.64▼ 21.64▼ 17.00▲ 6.34▲
MA10 21.55▲ 21.66▼ 21.67▼ 9.74▲ 4.70▲
MA20 21.63▼ 21.68▼ 21.30▲ 6.12▲ 4.13▲
MA50 21.67▼ 19.62▲ 12.61▲ 4.37▲ 6.57▲
MA100 21.43▲ 11.04▲ 7.53▲ 4.02▲ N/A    
MA200 15.36▲ 6.76▲ 5.05▲ 5.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.289▼ -0.623▼ 2.334▲ 1.372▲
RSI 47.745▼ 66.778▲ 82.604▲ 95.193▲ 82.114▲
STOCH 23.099     39.280     41.719     79.557     28.798    
WILL %R -57.447     -67.213     -49.398     -2.590▲ -2.590▲
CCI -31.928     -109.103▼ -126.604▼ 126.882▲ 461.697▲
Latest Filters Detected On NVOX
▲ RSI&STOCH $NVOX Overbought RSI + Stochastic Set Alert
▲ MA $NVOX MA(20) Crossed Above MA(200) Set Alert
CDL $NVOX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long NVO ETF News
Novavax Shifts From COVID Sales to R&D Focus While Updating 2025 Forecast
Tuesday, November 25, 2025 05:39 AM
Novavax, Inc. (NASDAQ:NVAX) ranks among the most oversold biotech stocks to invest in. Novavax, Inc. (NASDAQ:NVAX) announced its third-quarter 2025 financial results on November 6, emphasizing the ...
Novavax Strengthens Position with Vaccine Approval and Sanofi Partnership
Monday, August 18, 2025 08:43 PM
Novavax, Inc. (NASDAQ:NVAX) is one of the 11 Best Short Squeeze Stocks to Buy Now. The company’s non-mRNA COVID-19 vaccine is approved, strengthening its Sanofi partnership. Novavax, Inc. (NASDAQ:NVAX ...
Novavax Shares Promising Results For Bird Flu Vaccine, Tested In Primates
Thursday, July 24, 2025 04:02 AM
Novavax, Inc. (NASDAQ:NVAX) on Thursday revealed preclinical data from the H5N1 avian pandemic influenza vaccine candidate. Leveraging Novavax’s recombinant, protein-based nanoparticle technology and ...
NVOX historical stock data
date open high low close volume
12/12/25 21.97 22.09 21.375 21.57 481,074
11/12/25 21.49 21.94 21.158 21.73 881,500
10/12/25 19.37 21.05 19.09 20.74 555,800
09/12/25 18.42 18.89 18.33 18.60 307,200
08/12/25 2.41 2.41 2.312 2.36 14,723,400
05/12/25 2.59 2.61 2.47 2.47 17,934,300
04/12/25 2.49 2.52 2.43 2.50 16,414,100
03/12/25 2.45 2.51 2.42 2.44 17,778,400
02/12/25 2.48 2.49 2.43 2.43 24,194,900
01/12/25 2.60 2.66 2.535 2.55 13,071,400
Quote Details
52wk Low:2.01
52wk High:22.09
Vol:481.07K
Avg Vol(3m):327.1M
1Y Chng:+84.52%
1M Chng:+687.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00