Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

29.915 ▼ -2.465 (-7.61%)
Open: 30.87 Vol: 0 Day's range: 29.44 - 30.99 Jan 28, 15:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▲ 29.83▲ 29.97▼ 31.90▼ 29.16▲
MA10 29.84▲ 30.03▼ 30.99▼ 30.69▼ 21.55▲
MA20 29.97▼ 31.14▼ 31.97▼ 28.45▲ 12.39▲
MA50 31.03▼ 32.11▼ 31.35▼ 18.07▲ 8.80▲
MA100 32.07▼ 31.33▼ 29.95▼ 10.75▲ N/A    
MA200 32.22▼ 29.47▲ 25.87▲ 8.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.135▼ -0.398▼ -0.405▼ 2.801▲
RSI 34.810▼ 27.840▼ 35.220▼ 60.071▲ 78.545▲
STOCH 85.990▲ 13.303▼ 3.736▼ 72.742     94.050▲
WILL %R -8.571▲ -84.288▼ -88.089▼ -52.468     -12.233▲
CCI 48.696     -57.106     -94.554     -5.064     93.918    
Latest Filters Detected On NVOX
MA $NVOX Price Crossed Below MA(13) Set Alert
MA $NVOX Price Crossed Below MA(7) Set Alert
▼ GAP $NVOX Open Gap Down %3 Set Alert
▼ GAP $NVOX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long NVO ETF News
Why are Novavax (NVAX) shares soaring today
Wednesday, January 21, 2026 12:40 PM
What Happened? Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 19.7% in the afternoon session after the company announced it entered into a license agreement with Pfizer for its ...
Novavax shares gain after Matrix-M adjuvant licensing deal with Pfizer
Tuesday, January 20, 2026 06:48 AM
Novavax (NASDAQ:NVAX) shares climbed about 5% on Tuesday after the biotech group disclosed a non-exclusive licensing agreement with Pfizer (NYSE:PFE) covering its Matrix-M adjuvant technology. Under ...
Novavax Shares Rise After Licensing Deal With Pfizer
Tuesday, January 20, 2026 06:42 AM
Novavax shares are trading higher Tuesday after the company announced it entered into a license agreement with Pfizer for Matrix-M adjuvant.
NVOX historical stock data
date open high low close volume
28/01/26 30.87 30.99 29.44 29.92 0
27/01/26 32.47 32.946 32.055 32.38 404,483
26/01/26 32.52 33.598 32.29 33.58 596,400
23/01/26 33.02 33.81 31.60 31.77 841,858
22/01/26 31.13 32.0401 30.7001 31.86 585,382
21/01/26 29.77 29.83 27.26 28.92 1,092,500
20/01/26 30.00 31.92 29.68 30.31 889,700
16/01/26 29.76 32.15 29.15 32.09 1,424,644
15/01/26 27.85 27.91 26.396 27.17 1,047,700
14/01/26 28.96 29.79 28.42 28.94 604,700
Quote Details
52wk Low:2.01
52wk High:33.81
Vol:0
Avg Vol(3m):200M
1Y Chng:+216.95%
1M Chng:+37.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00