Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

3.62 ▼ -0.37 (-9.27%)
Open: 3.76 Vol: 22.19M Day's range: 3.60 - 3.80 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▲ 3.64▼ 3.66▼ 4.06▼ 3.76▼
MA10 3.63▼ 3.66▼ 3.76▼ 3.96▼ 3.84▼
MA20 3.64▼ 3.78▼ 3.90▼ 3.78▼ 5.28▼
MA50 3.66▼ 3.99▼ 4.10▼ 3.88▼ N/A    
MA100 3.79▼ 4.08▼ 3.81▼ 5.32▼ N/A    
MA200 3.95▼ 3.80▼ 3.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.033▼ 0.045▲ 0.220▲
RSI 34.918▼ 21.777▼ 23.948▼ 44.054▼ 36.288▼
STOCH 3.333▼ 14.948▼ 5.538▼ 63.596     31.332    
WILL %R -83.333▼ -97.436▼ -97.727▼ -70.400     -72.604    
CCI -85.325     -90.418     -88.377     -31.554     -39.031    
Latest Filters Detected On NVOX
RSI $NVOX RSI(14) Crossed Below 50 Set Alert
MA $NVOX Price Crossed Below MA(50) Set Alert
MA $NVOX Price Crossed Below MA(26) Set Alert
MA $NVOX Price Crossed Below MA(13) Set Alert
▼ GAP $NVOX Open Gap Down %5 Set Alert
▼ GAP $NVOX Open Gap Down %3 Set Alert
▼ GAP $NVOX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long NVO ETF News
COVID vaccine names take a hit after report of child deaths CDC presentation
Friday, September 12, 2025 11:45 AM
Companies that manufacture authorized COVID-19 shots are down significantly following word that a closely watched CDC vaccines advisory committee meeting next week will receive a presentation tying ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
Novavax (NASDAQ:NVAX) Trading Up 14.6% on Earnings Beat
Friday, August 08, 2025 05:00 PM
Novavax, Inc. (NASDAQ:NVAX – Get Free Report) rose 14.6% during mid-day trading on Thursday following a stronger than expected earnings report. The company traded as high as $8.88 and last traded at ...
NVOX historical stock data
date open high low close volume
25/09/25 3.76 3.80 3.60 3.62 22,186,000
24/09/25 4.01 4.06 3.915 3.99 19,438,251
23/09/25 4.22 4.22 4.031 4.09 17,090,000
22/09/25 4.16 4.325 4.11 4.25 15,156,127
19/09/25 4.50 4.50 4.27 4.37 15,224,500
18/09/25 4.4303 4.49 4.30 4.44 21,858,031
17/09/25 3.89 4.07 3.8765 3.95 18,725,575
16/09/25 3.81 3.88 3.74 3.80 20,667,379
15/09/25 3.73 3.7765 3.60 3.60 16,170,765
12/09/25 3.53 3.56 3.45 3.52 14,357,100
Quote Details
52wk Low:2.403
52wk High:21.087
Vol:22.19M
Avg Vol(3m):213.7M
1Y Chng:+0.00%
1M Chng:+19.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00