Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

29.695 ▼ -2.685 (-8.29%)
Open: 30.87 Vol: 0 Day's range: 29.44 - 30.99 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▼ 29.78▼ 29.83▼ 31.86▼ 29.12▲
MA10 29.85▼ 29.97▼ 30.72▼ 30.67▼ 21.53▲
MA20 29.89▼ 31.00▼ 31.80▼ 28.44▲ 12.38▲
MA50 30.89▼ 32.06▼ 31.31▼ 18.07▲ 8.80▲
MA100 31.96▼ 31.33▼ 29.97▼ 10.75▲ N/A    
MA200 32.19▼ 29.51▲ 25.91▲ 8.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.108▼ -0.369▼ -0.419▼ 2.787▲
RSI 29.163▼ 25.721▼ 33.683▼ 59.400▲ 77.936▲
STOCH 77.975     17.203▼ 5.127▼ 72.236     93.931▲
WILL %R -51.429     -91.653▼ -92.456▼ -55.503     -12.940▲
CCI -76.619     -66.445     -80.454     -8.300     93.543    
Latest Filters Detected On NVOX
MA $NVOX Price Crossed Below MA(13) Set Alert
MA $NVOX Price Crossed Below MA(7) Set Alert
▼ GAP $NVOX Open Gap Down %3 Set Alert
▼ GAP $NVOX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long NVO ETF News
Why are Novavax (NVAX) shares soaring today
Wednesday, January 21, 2026 12:40 PM
What Happened? Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 19.7% in the afternoon session after the company announced it entered into a license agreement with Pfizer for its ...
Novavax shares gain after Matrix-M adjuvant licensing deal with Pfizer
Tuesday, January 20, 2026 06:48 AM
Novavax (NASDAQ:NVAX) shares climbed about 5% on Tuesday after the biotech group disclosed a non-exclusive licensing agreement with Pfizer (NYSE:PFE) covering its Matrix-M adjuvant technology. Under ...
Novavax Shares Rise After Licensing Deal With Pfizer
Tuesday, January 20, 2026 06:42 AM
Novavax shares are trading higher Tuesday after the company announced it entered into a license agreement with Pfizer for Matrix-M adjuvant.
NVOX historical stock data
date open high low close volume
28/01/26 30.87 30.99 29.44 29.695 0
27/01/26 32.47 32.946 32.055 32.38 404,483
26/01/26 32.52 33.598 32.29 33.58 596,400
23/01/26 33.02 33.81 31.60 31.77 841,858
22/01/26 31.13 32.0401 30.7001 31.86 585,382
21/01/26 29.77 29.83 27.26 28.92 1,092,500
20/01/26 30.00 31.92 29.68 30.31 889,700
16/01/26 29.76 32.15 29.15 32.09 1,424,644
15/01/26 27.85 27.91 26.396 27.17 1,047,700
14/01/26 28.96 29.79 28.42 28.94 604,700
Quote Details
52wk Low:2.01
52wk High:33.81
Vol:0
Avg Vol(3m):200M
1Y Chng:+214.57%
1M Chng:+36.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00