| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.50▲ | 6.36▲ | 6.14▲ | 5.77▲ |
| MA10 | 6.50▲ | 6.37▲ | 6.32▲ | 5.71▲ | 7.68▼ |
| MA20 | 6.36▲ | 6.23▲ | 6.09▲ | 5.76▲ | 9.46▼ |
| MA50 | 5.92▲ | 5.64▲ | 5.68▲ | 8.03▼ | N/A |
| MA100 | 5.80▲ | 5.86▲ | 6.12▲ | N/A | N/A |
| MA200 | 6.56▲ | 7.75▼ | 8.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.039▲ | 0.038▲ | 0.277▲ | N/A |
| RSI | 64.553▲ | 65.480▲ | 66.867▲ | 52.376▲ | 30.706▼ |
| STOCH | 91.874▲ | 56.755 | 40.088 | 77.438 | 8.253▼ |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -6.481▲ | -76.319▼ |
| CCI | 65.277 | 106.865▲ | 149.298▲ | 143.382▲ | -69.934 |
|
Tuesday, April 29, 2025 05:00 AM
Novavax, Inc. (Nasdaq: NVAX) today announced the appointment of Charles Newton to its board as an independent director. Mr. Newton brings extensive experience in public markets and healthcare ...
|
|
Saturday, April 26, 2025 05:01 PM
Bank of Montreal Can lowered its position in Novavax, Inc. (NASDAQ:NVAX – Free Report) by 99.4% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, April 17, 2025 05:00 PM
Novavax, Inc. (NASDAQ:NVAX – Get Free Report) saw some unusual options trading activity on Wednesday.Traders bought 19,222 put options on the company. This represents an increase of 48% compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.72 | 6.83 | 6.69 | 6.69 | 0 |
| 01/05/25 | 6.73 | 6.73 | 5.852 | 6.12 | 192,400 |
| 30/04/25 | 6.26 | 6.289 | 6.07 | 6.25 | 143,671 |
| 29/04/25 | 6.03 | 6.03 | 5.92 | 6.03 | 0 |
| 28/04/25 | 5.52 | 5.68 | 5.47 | 5.59 | 253,300 |
| 25/04/25 | 5.22 | 5.51 | 5.22 | 5.49 | 100,403 |
| 24/04/25 | 5.58 | 5.60 | 5.46 | 5.57 | 65,200 |
| 23/04/25 | 5.41 | 5.53 | 5.3001 | 5.37 | 96,051 |
| 22/04/25 | 5.00 | 5.15 | 5.00 | 5.14 | 112,900 |
| 21/04/25 | 4.80 | 4.98 | 4.67 | 4.88 | 97,800 |
|
|
||||
|
|
||||
|
|