| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▼ | 29.78▼ | 29.83▼ | 31.86▼ | 29.12▲ |
| MA10 | 29.85▼ | 29.97▼ | 30.72▼ | 30.67▼ | 21.53▲ |
| MA20 | 29.89▼ | 31.00▼ | 31.80▼ | 28.44▲ | 12.38▲ |
| MA50 | 30.89▼ | 32.06▼ | 31.31▼ | 18.07▲ | 8.80▲ |
| MA100 | 31.96▼ | 31.33▼ | 29.97▼ | 10.75▲ | N/A |
| MA200 | 32.19▼ | 29.51▲ | 25.91▲ | 8.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.108▼ | -0.369▼ | -0.419▼ | 2.787▲ |
| RSI | 29.163▼ | 25.721▼ | 33.683▼ | 59.400▲ | 77.936▲ |
| STOCH | 77.975 | 17.203▼ | 5.127▼ | 72.236 | 93.931▲ |
| WILL %R | -51.429 | -91.653▼ | -92.456▼ | -55.503 | -12.940▲ |
| CCI | -76.619 | -66.445 | -80.454 | -8.300 | 93.543 |
|
Wednesday, January 21, 2026 12:40 PM
What Happened? Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 19.7% in the afternoon session after the company announced it entered into a license agreement with Pfizer for its ...
|
|
Tuesday, January 20, 2026 06:48 AM
Novavax (NASDAQ:NVAX) shares climbed about 5% on Tuesday after the biotech group disclosed a non-exclusive licensing agreement with Pfizer (NYSE:PFE) covering its Matrix-M adjuvant technology. Under ...
|
|
Tuesday, January 20, 2026 06:42 AM
Novavax shares are trading higher Tuesday after the company announced it entered into a license agreement with Pfizer for Matrix-M adjuvant.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 30.87 | 30.99 | 29.44 | 29.695 | 0 |
| 27/01/26 | 32.47 | 32.946 | 32.055 | 32.38 | 404,483 |
| 26/01/26 | 32.52 | 33.598 | 32.29 | 33.58 | 596,400 |
| 23/01/26 | 33.02 | 33.81 | 31.60 | 31.77 | 841,858 |
| 22/01/26 | 31.13 | 32.0401 | 30.7001 | 31.86 | 585,382 |
| 21/01/26 | 29.77 | 29.83 | 27.26 | 28.92 | 1,092,500 |
| 20/01/26 | 30.00 | 31.92 | 29.68 | 30.31 | 889,700 |
| 16/01/26 | 29.76 | 32.15 | 29.15 | 32.09 | 1,424,644 |
| 15/01/26 | 27.85 | 27.91 | 26.396 | 27.17 | 1,047,700 |
| 14/01/26 | 28.96 | 29.79 | 28.42 | 28.94 | 604,700 |
|
|
||||
|
|
||||
|
|