Defiance Daily Target 2X Long NVO ETF (NVOX) Stock Price

10.41 ▼ -0.08 (-0.76%)
Open: 10.66 Vol: 1.23M Day's range: 10.28 - 10.865 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▼ 10.42▲ 10.84▼ 13.52▼
MA10 10.43▼ 10.41▲ 10.46▼ 10.72▼ 20.68▼
MA20 10.42▼ 10.48▼ 10.60▼ 12.62▼ 15.49▼
MA50 10.50▼ 10.67▼ 10.81▼ 20.59▼ 9.29▲
MA100 10.50▼ 10.81▼ 10.63▼ 14.40▼ N/A    
MA200 10.68▼ 10.85▼ 14.55▼ 9.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.012▼ 0.288▲ -1.623▼
RSI 47.147▼ 42.538▼ 42.678▼ 31.487▼ 44.210▼
STOCH 39.209     37.539     13.715▼ 69.597     15.796▼
WILL %R -61.538     -83.333▼ -87.692▼ -52.173     -74.290    
CCI 23.333     -39.208     -69.934     -28.445     -114.697▼
Latest Filters Detected On NVOX
MA $NVOX Price Crossed Below MA(13) Set Alert
MA $NVOX Price Crossed Below MA(7) Set Alert
Defiance Daily Target 2X Long NVO ETF News
NVOX Defiance Daily Target 2X Long NVO ETF
Friday, March 13, 2026 06:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Novavax Inc (NVAX) Q4 2025 Earnings Call Highlights: Revenue Surge and Strategic Partnerships ...
Thursday, February 26, 2026 01:50 PM
Novavax Inc (NVAX) reports a 65% revenue increase and secures major partnerships, despite facing regulatory uncertainties and strategic challenges.
Why Is Novavax (NVAX) Stock Soaring Today
Thursday, February 26, 2026 10:04 AM
Shares of vaccine biotechnology company Novavax (NASDAQ:NVAX) jumped 24.4% in the morning session after the company reported fourth-quarter financial results that significantly beat analyst ...
NVOX historical stock data
date open high low close volume
13/03/26 10.66 10.865 10.28 10.41 1,228,549
12/03/26 10.82 11.025 10.39 10.49 1,071,500
11/03/26 10.865 11.01 10.75 10.94 1,452,194
10/03/26 11.16 11.16 10.57 10.87 1,651,487
09/03/26 11.15 11.5335 10.7893 11.50 2,377,457
06/03/26 10.84 10.96 10.58 10.81 964,698
05/03/26 10.70 11.14 10.6629 11.09 1,212,038
04/03/26 10.36 10.85 10.34 10.82 1,447,451
03/03/26 9.67 9.975 9.3801 9.84 1,938,524
02/03/26 9.90 10.47 9.87 10.43 1,486,730
Quote Details
52wk Low:2.01
52wk High:33.81
Vol:1.23M
Avg Vol(3m):18.1M
1Y Chng:+44.78%
1M Chng:-63.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00