Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

30.5608 ▼ -1.2646 (-3.97%)
Open: 31.05 Vol: 1.85K Day's range: 30.5608 - 31.06 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.12▼ 32.12▼ 32.05▼ 30.94▼
MA10 31.14▲ 31.14▲ 31.14▲ 31.57▼ 30.63▼
MA20 29.67▲ 29.67▲ 29.63▲ 30.91▼ 34.36▼
MA50 N/A     N/A     N/A     30.63▼ N/A    
MA100 N/A     N/A     N/A     34.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.814▲ 0.890▲ 1.077▲ 0.128▲ N/A    
RSI 56.709▲ 56.755▲ 55.525▲ 46.927▼ 42.391▼
STOCH 71.219     71.219     71.219     65.742     46.546    
WILL %R -18.284▲ -18.284▲ -18.284▲ -64.739     -56.708    
CCI 71.339     71.339     71.339     -14.864     -22.251    
Latest Filters Detected On NVOH
RSI $NVOH RSI(14) Crossed Below 50 Set Alert
MA $NVOH Price Crossed Below MA(50) Set Alert
MA $NVOH Price Crossed Below MA(26) Set Alert
MA $NVOH Price Crossed Below MA(13) Set Alert
▼ GAP $NVOH Open Gap Down %2 Set Alert
CDL $NVOH Marubozu Candlestick Pattern Detected Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Novo Nordisk A/S (NVO) Attracts Park Avenue Securities Investment
Wednesday, September 24, 2025 01:37 PM
Novo Nordisk A/S (NYSE: NVO) is among the best safe stocks to buy now. Park Avenue Securities LLC acquired a new stake in Novo Nordisk A/S (NYSE:NVO) through the purchase of 85,970 shares of the ...
Novo Nordisk (NYSE:NVO): Assessing Valuation Discrepancy After Recent Market Volatility
Monday, September 22, 2025 03:56 AM
It has been an unpredictable ride lately for Novo Nordisk (NYSE:NVO), and investors may be pausing to ask themselves what, if anything, the latest market action signals. Without a major headline ...
Novo Nordisk (NYSE: NVO) Stock Price Prediction and Forecast 2025-2030 (Sept 2025)
Sunday, September 21, 2025 07:15 AM
With promising new obesity treatments in the pipeline, 24/7 Wall St. projects huge upside for Novo Nordisk stock through 2030.
NVOH historical stock data
date open high low close volume
25/09/25 31.05 31.06 30.5608 30.5608 1,849
24/09/25 31.72 31.85 31.51 31.8254 1,207
23/09/25 32.50 32.50 31.77 31.9939 2,089
22/09/25 33.00 33.00 32.4802 32.6711 4,775
19/09/25 33.61 33.61 32.71 33.2027 19,409
18/09/25 33.30 33.44 33.10 33.313 5,200
17/09/25 31.00 31.67 31.00 31.2278 3,632
16/09/25 30.51 30.76 30.51 30.6436 5,116
15/09/25 30.39 30.39 30.2339 30.2339 788
12/09/25 29.94 30.06 29.695 30.025 2,000
Quote Details
52wk Low:24.66
52wk High:43.72
Vol:1.85K
Avg Vol(3m):78.3K
1Y Chng:+0.00%
1M Chng:+10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00