Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

20.32 ▲ +0.515 (+2.60%)
Open: 20.32 Vol: 0 Day's range: 20.32 - 20.32 Mar 26, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▼ 20.62▼ 20.62▼ 19.98▲ 20.55▼
MA10 20.86▼ 20.85▼ 20.86▼ 20.39▼ 24.47▼
MA20 21.01▼ 21.14▼ 21.38▼ 20.67▼ 26.34▼
MA50 25.54▼ 26.61▼ 26.55▼ 25.07▼ N/A    
MA100 27.92▼ 27.77▼ 28.19▼ 26.23▼ N/A    
MA200 N/A     N/A     N/A     29.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.213▲ 0.194▲ 0.185▲ -0.630▼
RSI 31.213▼ 31.768▼ 32.306▼ 36.235▼ 34.889▼
STOCH 47.945     16.303▼ 16.303▼ 26.040     8.072▼
WILL %R -75.969▼ -84.422▼ -84.422▼ -63.396     -93.538▼
CCI -132.052▼ -133.071▼ -132.127▼ -39.413     -102.049▼
Latest Filters Detected On NVOH
▲ RSI $NVOH RSI(14) Crossed Above 30 Set Alert
MA $NVOH Price Crossed Above MA(7) Set Alert
▲ GAP $NVOH Open Gap Up %2 Set Alert
CDL $NVOH Doji Candlestick Pattern Detected Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Bernstein Initiates Coverage of Novo Nordisk (NVO) With an Underperform Rating
Wednesday, March 25, 2026 12:33 PM
Novo Nordisk A/S (NYSE:NVO) is one of the best undervalued stocks under $50 to invest in now. Bernstein initiated coverage of Novo Nordisk A/S (NYSE:NVO) with an Underperform rating and $175 price ...
Jefferies trims Novo Nordisk target as GLP-1 pricing erosion and oral Wegovy launch uncertainty cloud first quarter
Tuesday, March 24, 2026 10:37 AM
The broker retains its hold rating, warning that overall portfolio growth may stall even as the oral weight-loss pill gains traction Jefferies has trimmed its price target on Novo Nordisk (NYSE:NVO), ...
Novo Nordisk (NYSE:NVO) Share Movement And Valuation Debate In Healthcare Sector
Wednesday, March 18, 2026 01:30 PM
Sharp decline draws attention toward valuation gap narrative GLP one therapies remain central to company growth story Market sentiment reflects concerns over competition Novo Nordisk operates within ...
NVOH historical stock data
date open high low close volume
26/03/26 20.32 20.32 20.32 20.32 795
25/03/26 20.20 20.20 19.80 19.805 8,363
24/03/26 19.94 20.075 19.89 19.97 1,581
23/03/26 20.02 20.13 19.8651 19.90 4,113
20/03/26 19.35 20.06 19.35 19.9018 1,236
19/03/26 19.98 20.1221 19.98 20.1221 1,530
18/03/26 20.52 20.60 20.30 20.60 3,300
17/03/26 21.00 21.28 20.9561 20.9561 1,014
16/03/26 21.00 21.0659 20.80 21.0659 3,846
13/03/26 21.34 21.43 21.03 21.22 3,019
Quote Details
52wk Low:19.35
52wk High:43.72
Vol:0
Avg Vol(3m):142K
1Y Chng:+0.00%
1M Chng:-22.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00