Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

43.12 ▼ -0.488 (-1.12%)
Open: 43.72 Vol: 300 Day's range: 43.12 - 43.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▼ 37.04▼ 37.04▼ 42.30▲ 39.22▲
MA10 36.82▲ N/A     N/A     40.82▲ N/A    
MA20 N/A     N/A     N/A     39.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     70.530▲ N/A    
STOCH N/A     N/A     N/A     94.420▲ N/A    
WILL %R N/A     N/A     N/A     -8.559▲ N/A    
CCI N/A     N/A     N/A     132.724▲ N/A    
Latest Filters Detected On NVOH
▲ RSI&STOCH $NVOH Overbought RSI + Stochastic Set Alert
CDL $NVOH Engulfing Candlestick Pattern Detected Set Alert
CDL $NVOH Marubozu Candlestick Pattern Detected Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Bernstein Keeps a Hold on Novo Nordisk (NVO), Sets a DKK620 Price Target
Sunday, June 15, 2025 02:47 AM
Novo Nordisk A/S (NYSE:NVO) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Bernstein analyst Florent Cespedes maintained a Hold rating on Novo Nordisk A/S (NYSE:NVO) on June 12 and ...
Jim Cramer on Novo Nordisk: “We’re Not Novo People”
Sunday, June 15, 2025 02:23 AM
Novo Nordisk A/S (NYSE:NVO) is one of the 17 stocks that Jim Cramer commented on. During the episode, Cramer said that he prefers Eli Lilly to Novo Nordisk A/S (NYSE:NVO). He commented, “Novo Nordisk, ...
Novo Nordisk (NYSE: NVO) Stock Price Prediction and Forecast 2025-2030 (May 2025)
Wednesday, May 21, 2025 03:59 AM
With as much as $17 billion in sales in 2024, it shows no signs of slowing down, much to the delight of its Danish manufacturer, Novo Nordisk A/S (NYSE: NVO). This Scandinavian economic behemoth ...
NVOH historical stock data
date open high low close volume
13/06/25 43.72 43.72 43.12 43.12 300
12/06/25 43.24 43.608 43.16 43.608 600
11/06/25 43.02 43.04 42.693 42.693 1,800
09/06/25 40.99 41.54 40.99 41.23 1,612
06/06/25 40.59 40.849 40.59 40.849 500
05/06/25 39.70 39.70 39.524 39.524 400
04/06/25 39.62 39.62 39.4747 39.4747 821
03/06/25 39.05 39.05 38.8868 38.891 458
02/06/25 39.32 39.6346 39.32 39.6346 367
30/05/25 38.15 39.21 38.15 39.21 500
Quote Details
52wk Low:34.09
52wk High:43.72
Vol:300
Avg Vol(3m):9.6K
1Y Chng:+0.00%
1M Chng:+17.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00