| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.13▲ | 25.13▲ | 25.46▲ | 30.09▼ |
| MA10 | 27.34▼ | 27.50▼ | 27.66▼ | 28.63▼ | 29.20▼ |
| MA20 | 30.48▼ | 30.51▼ | 30.37▼ | 30.68▼ | 28.69▼ |
| MA50 | 30.29▼ | 29.92▼ | 29.97▼ | 28.77▼ | N/A |
| MA100 | 30.81▼ | N/A | N/A | 29.05▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.815▼ | -0.847▼ | -0.843▼ | -0.986▼ | 0.454▲ |
| RSI | 34.596▼ | 37.154▼ | 38.589▼ | 40.563▼ | 42.363▼ |
| STOCH | 7.301▼ | 6.971▼ | 6.038▼ | 12.851▼ | 65.727 |
| WILL %R | -73.040 | -74.097 | -74.799 | -71.471 | -71.471 |
| CCI | -49.376 | -50.103 | -50.845 | -81.350 | -60.172 |
|
Monday, February 09, 2026 03:03 AM
Novo Nordisk (NYSE:NVO) rallied strongly on Monday after telehealth provider Hims Hers Health (NYSE:HIMS) withdrew its recently launched $49 compounded weight-loss pill over the weekend, following ...
|
|
Sunday, February 08, 2026 07:27 AM
Novo Nordisk A/S (NYSE:NVO) is included in our list of the 13 Best Extremely Profitable Stocks to Invest in Now. According to a January 28, 2026, Reuters report, Novo Nordisk A/S (NYSE:NVO) increased ...
|
|
Novo Nordisk (NVO) Faces Pricing Pressure While Defending Wegovy Franchise and Advancing Oral GLP-1s
Sunday, February 08, 2026 01:50 AM
Novo Nordisk A/S (NYSE:NVO) is one of the best affordable long term stocks to buy according to hedge funds. On February 5, Novo Nordisk A/S (NYSE:NVO) said it would take legal action against Hims & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 26.45 | 26.45 | 26.45 | 26.45 | 9,919 |
| 06/02/26 | 24.84 | 25.48 | 24.50 | 25.48 | 6,551 |
| 05/02/26 | 25.99 | 25.99 | 23.2926 | 23.2926 | 7,574 |
| 04/02/26 | 26.25 | 26.25 | 25.224 | 25.2735 | 6,249 |
| 03/02/26 | 31.13 | 31.13 | 26.67 | 26.8269 | 11,661 |
| 02/02/26 | 31.215 | 31.53 | 30.84 | 31.5082 | 3,573 |
| 30/01/26 | 31.06 | 31.65 | 31.06 | 31.55 | 1,202 |
| 29/01/26 | 31.215 | 31.30 | 31.00 | 31.2381 | 7,541 |
| 28/01/26 | 32.34 | 32.34 | 31.793 | 31.793 | 2,800 |
| 27/01/26 | 33.89 | 33.89 | 32.894 | 32.894 | 9,800 |
|
|
||||
|
|
||||
|
|