Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

27.732 ▲ +1.1898 (+4.48%)
Open: 28.75 Vol: 7.5K Day's range: 27.24 - 28.75 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▲ 27.15▲ 26.93▲ 26.34▲ 32.75▼
MA10 26.84▲ 26.84▲ 26.80▲ 27.94▼ 36.10▼
MA20 30.28▼ 30.28▼ 31.21▼ 32.08▼ N/A    
MA50 N/A     N/A     N/A     36.11▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.592▼ N/A    
RSI 34.812▼ 35.270▼ 34.932▼ 35.656▼ 34.999▼
STOCH 51.564     51.564     34.817     11.190▼ N/A    
WILL %R -51.320     -51.320     -85.603▼ -77.166▼ -83.883▼
CCI 53.377     53.377     -22.196     -40.493     -255.474▼
Latest Filters Detected On NVOH
▲ GAP $NVOH Open Gap Up %5 Set Alert
▲ GAP $NVOH Open Gap Up %3 Set Alert
▲ GAP $NVOH Open Gap Up %2 Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Novo Nordisk A/S (NVO) Receives Tender Offer for 2M Shares
Thursday, August 07, 2025 08:48 PM
Novo Nordisk A/S (NYSE:NVO) is one of the best depressed stocks to buy in 2025. On August 4, the company confirmed it had received an unsolicited mini-tender offer from TRC Capital Investment ...
Novo Nordisk A/S (NYSE:NVO) Q2 2025 Earnings Call Transcript
Thursday, August 07, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good day, and thank you for standing by. Welcome to the Q2 2025 Novo Nordisk Earnings Conference Call. [Operator Instructions]. Please be ...
Novo Nordisk AS (NVO) Q2 2025 Earnings Call Highlights: Robust Growth in Obesity Care and ...
Thursday, August 07, 2025 12:09 AM
Novo Nordisk AS (NVO) reports significant sales and profit growth, driven by obesity care expansion and strategic collaborations, despite challenges in the US market.
NVOH historical stock data
date open high low close volume
08/08/25 28.75 28.75 27.24 27.732 7,500
07/08/25 26.45 26.73 26.16 26.5422 7,559
06/08/25 25.2795 25.2795 24.6601 24.6601 4,501
05/08/25 26.50 26.50 25.755 25.919 6,600
04/08/25 27.15 27.441 26.44 26.83 15,400
01/08/25 26.46 26.80 26.22 26.496 10,300
31/07/25 27.27 27.28 26.17 26.2128 10,757
30/07/25 28.82 29.49 28.08 28.1375 8,904
29/07/25 30.00 31.76 29.46 29.688 18,651
28/07/25 37.8289 37.8289 37.04 37.1994 2,264
Quote Details
52wk Low:24.66
52wk High:43.72
Vol:7.5K
Avg Vol(3m):39.2K
1Y Chng:+0.00%
1M Chng:-24.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00