Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

25.33 ▼ -0.5206 (-2.01%)
Open: 25.64 Vol: 2.7K Day's range: 25.186 - 25.64 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▼ 27.40▼ 27.40▼ 26.49▼ 28.54▼
MA10 28.25▼ 28.26▼ 28.29▼ 27.32▼ 29.85▼
MA20 29.27▼ 29.85▼ 29.89▼ 28.76▼ 31.28▼
MA50 29.57▼ 30.06▼ 30.59▼ 30.20▼ N/A    
MA100 N/A     N/A     N/A     31.60▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.328▼ -0.368▼ -0.340▼ -0.338▼ N/A    
RSI 24.861▼ 27.154▼ 27.961▼ 21.044▼ 35.342▼
STOCH 0.000▼ 1.031▼ 0.896▼ 13.192▼ 29.352    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.184▼ -92.515▼
CCI -248.071▼ -223.987▼ -208.661▼ -148.052▼ -165.529▼
Latest Filters Detected On NVOH
▼ BREAK $NVOH Price Breaks 60 Days Low Set Alert
▼ BREAK $NVOH Price Breaks 30 Days Low Set Alert
▼ BREAK $NVOH Price Breaks 20 Days Low Set Alert
▼ BREAK $NVOH Price Breaks 10 Days Low Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Novo Nordisk (NYSE:NVO): Is the Current Valuation Offering Investors an Opportunity?
Wednesday, November 05, 2025 08:54 AM
Novo Nordisk (NYSE:NVO) shares have drawn attention recently as investors look for clues about what might be driving the stock's movement this month. In the absence of major headlines, valuation and ...
Novo Nordisk A/S (NVO)’s Top Investor Decides to Take Control of its Board, Reports Reuters
Thursday, October 30, 2025 06:19 AM
Novo Nordisk A/S (NYSE:NVO) is one of the Best Bargain Stocks to Buy in November. On October 22, Reuters reported that Novo Nordisk A/S (NYSE:NVO)’s top investor, the non-profit Novo Nordisk ...
Is Novo Nordisk (NVO) The Best Weight-Loss Stock to Buy?
Thursday, October 23, 2025 04:40 AM
We recently published 10 Trending Stocks Moving These Days. Novo Nordisk A/S (NYSE:NVO) is one of the trending stocks moving these days. Karen Finerman, CEO & Co-founder, Metropolitan Capital Advisors ...
NVOH historical stock data
date open high low close volume
07/11/25 25.64 25.64 25.186 25.33 2,700
06/11/25 27.54 27.54 25.85 25.8506 8,427
05/11/25 26.90 27.1301 25.98 27.0383 3,818
04/11/25 25.67 27.54 25.67 26.94 12,023
03/11/25 27.25 27.49 27.08 27.29 3,000
31/10/25 27.255 27.382 27.18 27.382 3,200
30/10/25 27.77 27.77 27.629 27.629 702
29/10/25 28.84 28.84 28.26 28.27 1,800
28/10/25 28.81 28.81 28.22 28.4647 1,740
27/10/25 27.62 29.12 27.62 28.9861 3,752
Quote Details
52wk Low:24.66
52wk High:43.72
Vol:2.7K
Avg Vol(3m):54.2K
1Y Chng:+0.00%
1M Chng:-15.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00