Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Stock Price

28.08 ▲ +0.3973 (+1.44%)
Open: 29.68 Vol: 16.64K Day's range: 27.9497 - 29.68 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.02▲ 28.02▲ 26.64▲ 27.02▲
MA10 27.38▲ 27.38▲ 27.38▲ 26.75▲ 27.00▲
MA20 28.25▼ 28.54▼ 28.67▼ 26.60▲ 28.84▼
MA50 28.91▼ 28.88▼ 29.47▼ 27.27▲ N/A    
MA100 N/A     N/A     N/A     28.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.125▲ 0.144▲ 0.203▲ 0.559▲
RSI 47.343▼ 46.981▼ 46.701▼ 58.867▲ 44.672▼
STOCH 66.429     65.787     65.787     25.381     35.354    
WILL %R -24.173▲ -24.173▲ -24.173▲ -39.389     -56.818    
CCI 22.714     22.037     22.056     159.105▲ -16.324    
Latest Filters Detected On NVOH
▲ GAP $NVOH Open Gap Up %5 Set Alert
▲ GAP $NVOH Open Gap Up %3 Set Alert
▲ GAP $NVOH Open Gap Up %2 Set Alert
Novo Nordisk A/S (B Shares) ADRhedged News
Novo Nordisk Strikes First With Oral Wegovy — But Can It Outrun Lilly’s Looming Pill?
Tuesday, December 23, 2025 12:21 PM
Yesterday, the Food and Drug Administration (FDA) approved Novo Nordisk‘s (NYSE:NVO) Wegovy weight-loss pill, the first of its kind. This once-daily tablet uses the same active ingredient — ...
Novo Nordisk (NVO) Receives Positive Opinion For Wegovy By European Medicines Agency
Friday, December 19, 2025 12:23 PM
Novo Nordisk A/S (NYSE:NVO) is one of the Best Non-US Stocks to Buy According to Hedge Funds. On December 12, Novo Nordisk A/S (NYSE:NVO) announced receiving a positive opinion by the European ...
Novo Nordisk Files FDA Application For Weekly Combination Obesity Shot
Thursday, December 18, 2025 11:17 AM
Novo Nordisk filed an FDA application for weekly CagriSema after trials showed up to 22.7% weight loss versus placebo.
NVOH historical stock data
date open high low close volume
24/12/25 29.68 29.68 27.9497 28.08 16,635
23/12/25 29.15 29.15 27.3826 27.6827 36,795
22/12/25 25.66 25.849 25.66 25.849 4,600
19/12/25 25.97 25.97 25.934 25.934 400
18/12/25 25.90 25.90 25.657 25.657 4,600
17/12/25 26.06 26.13 25.756 25.756 3,600
16/12/25 27.50 27.50 26.16 26.2933 675
15/12/25 27.20 27.4974 27.06 27.4974 662
12/12/25 27.64 27.64 27.3499 27.3752 2,085
11/12/25 27.27 27.58 27.27 27.408 2,200
Quote Details
52wk Low:24.28
52wk High:43.72
Vol:16.64K
Avg Vol(3m):79.3K
1Y Chng:+0.00%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00