Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

30.448 ▼ -0.0087 (-0.03%)
Open: 30.36 Vol: 800 Day's range: 30.36 - 30.448 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.97▲ 29.97▲ 30.36▲ 30.40▲
MA10 29.58▲ 29.58▲ 29.58▲ 30.47▼ 29.80▲
MA20 30.38▲ 30.38▲ 30.38▲ 30.15▲ 29.41▲
MA50 29.35▲ 29.35▲ 29.32▲ 29.31▲ 29.89▲
MA100 28.05▲ 28.01▲ 27.90▲ 29.57▲ 28.52▲
MA200 N/A     N/A     N/A     30.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.032▼ -0.034▼ -0.033▼ 0.211▲
RSI 54.869▲ 54.876▲ 54.890▲ 58.116▲ 54.490▲
STOCH 69.384     69.384     69.384     34.767     87.145▲
WILL %R -36.321     -36.321     -36.321     -37.119     -10.751▲
CCI 49.760     49.760     49.760     -2.627     88.471    
Latest Filters Detected On NVIR
MA $NVIR Price Crossed Below MA(13) Set Alert
CDL $NVIR Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
NVIR historical stock data
date open high low close volume
30/06/25 30.36 30.448 30.36 30.448 800
27/06/25 30.4567 30.4567 30.4567 30.4567 6
26/06/25 30.489 30.489 30.489 30.489 100
25/06/25 30.24 30.24 30.079 30.079 1,300
24/06/25 30.326 30.326 30.326 30.326 100
23/06/25 30.47 30.50 30.222 30.222 700
20/06/25 30.619 30.619 30.619 30.619 100
18/06/25 30.6638 30.6638 30.6638 30.6638 90
17/06/25 30.85 30.85 30.715 30.715 400
16/06/25 30.699 30.699 30.699 30.699 100
Quote Details
52wk Low:25.575
52wk High:33.69
Vol:800
Avg Vol(3m):16K
1Y Chng:+7.86%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00