Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

32.75 ▲ +0.211 (+0.65%)
Open: 32.72 Vol: 300 Day's range: 32.72 - 32.75 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.03▼ 33.03▼ 33.03▼ 32.71▲ 33.01▼
MA10 32.43▲ 32.43▲ 32.43▲ 32.64▲ 32.90▼
MA20 31.68▲ 31.68▲ 31.68▲ 33.11▼ 32.25▲
MA50 30.90▲ 30.90▲ 30.90▲ 32.77▼ 30.78▲
MA100 29.21▲ 29.21▲ 29.19▲ 32.03▲ 29.91▲
MA200 N/A     N/A     N/A     30.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.112▲ 0.112▲ -0.080▼ -0.040▼
RSI 62.546▲ 62.547▲ 62.544▲ 48.079▼ 55.526▲
STOCH 81.596▲ 81.596▲ 81.596▲ 34.770     60.246    
WILL %R -29.352     -29.352     -29.352     -70.701     -45.742    
CCI 59.944     59.944     59.944     -32.042     12.176    
Latest Filters Detected On NVIR
MA $NVIR Price Crossed Above MA(7) Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
NVIR historical stock data
date open high low close volume
29/12/25 32.72 32.75 32.72 32.75 300
26/12/25 32.64 32.64 32.539 32.539 200
24/12/25 32.66 32.66 32.66 32.66 188
23/12/25 32.5407 32.7366 32.5407 32.7366 558
22/12/25 32.99 32.99 32.885 32.885 639
19/12/25 32.80 32.80 32.529 32.529 900
18/12/25 32.81 32.885 32.4599 32.4599 2,060
17/12/25 32.6204 32.6584 32.5392 32.6584 502
16/12/25 32.307 32.307 32.307 32.307 100
15/12/25 32.935 32.935 32.74 32.9136 920
Quote Details
52wk Low:25.575
52wk High:34.007
Vol:300
Avg Vol(3m):10.5K
1Y Chng:+6.07%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00