Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

33.4012 ▲ +0.5709 (+1.74%)
Open: 33.4012 Vol: 5 Day's range: 33.4012 - 33.4012 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.83▲ 31.83▲ 31.83▲ 33.25▲ 32.44▲
MA10 31.31▲ 31.31▲ 31.31▲ 32.77▲ 32.13▲
MA20 31.06▲ 31.06▲ 31.06▲ 32.49▲ 31.34▲
MA50 30.48▲ 30.48▲ 30.48▲ 32.09▲ 30.49▲
MA100 28.89▲ 28.89▲ 28.87▲ 31.29▲ 29.40▲
MA200 N/A     N/A     N/A     30.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.131▲ 0.131▲ 0.098▲ 0.168▲
RSI 67.893▲ 67.893▲ 67.882▲ 61.859▲ 64.195▲
STOCH 85.077▲ 85.077▲ 85.077▲ 89.452▲ 70.209    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.494▲ -3.468▲
CCI 178.601▲ 178.601▲ 178.601▲ 106.898▲ 143.709▲
Latest Filters Detected On NVIR
MA $NVIR Price Crossed Above MA(7) Set Alert
CDL $NVIR Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
NVIR historical stock data
date open high low close volume
14/11/25 33.4012 33.4012 33.4012 33.4012 5
13/11/25 33.35 33.35 32.8303 32.8303 537
12/11/25 33.3341 33.3341 33.3341 33.3341 4
11/11/25 33.525 33.525 33.525 33.525 6
10/11/25 33.015 33.153 33.015 33.153 800
07/11/25 32.6949 32.6949 32.6949 32.6949 5
06/11/25 32.359 32.359 32.359 32.359 100
05/11/25 32.2001 32.2001 32.2001 32.2001 48
04/11/25 31.93 31.93 31.93 31.93 100
03/11/25 32.25 32.296 32.25 32.296 1,500
Quote Details
52wk Low:25.575
52wk High:33.69
Vol:5
Avg Vol(3m):9.9K
1Y Chng:-0.26%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00