Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

40.243 ▼ -0.9492 (-2.30%)
Open: 41.24 Vol: 170 Day's range: 40.243 - 41.24 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▲ 39.89▲ 39.89▲ 40.77▼ 39.86▲
MA10 39.63▲ 38.57▲ 38.57▲ 40.31▼ 38.87▲
MA20 37.71▲ 35.81▲ 35.81▲ 39.74▲ 36.17▲
MA50 33.78▲ 32.59▲ 32.59▲ 38.17▲ 32.93▲
MA100 31.45▲ 30.67▲ 30.64▲ 35.60▲ 31.27▲
MA200 N/A     N/A     N/A     33.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.477▲ 0.476▲ 0.001▲ 0.394▲
RSI 85.535▲ 84.714▲ 84.710▲ 60.167▲ 73.187▲
STOCH 94.560▲ 99.445▲ 99.445▲ 81.475▲ 91.028▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.680     -11.965▲
CCI 161.259▲ 102.470▲ 102.470▲ 58.877     93.437    
Latest Filters Detected On NVIR
▼ RSI $NVIR RSI(14) Crossed Below 70 Set Alert
MA $NVIR Price Crossed Below MA(7) Set Alert
CDL $NVIR Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
Home builders stocks Q4 recap: Benchmarking NVR (NYSE:NVR)
Sunday, March 15, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Horizon Kinetics Energy and Remediation ETF (NVIR-A) from The Globe and Mail including charting and trades.
Bretton Fund’s Views on NVR (NVR)
Wednesday, March 04, 2026 11:55 PM
Bretton Capital Management, an investment management company, released the “Bretton Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Bretton Fund returned 1.44% ...
NVIR historical stock data
date open high low close volume
30/03/26 41.24 41.24 40.243 40.243 170
27/03/26 41.27 41.31 41.1922 41.1922 1,028
26/03/26 40.845 40.845 40.845 40.845 173
25/03/26 40.8315 40.8315 40.8315 40.8315 154
24/03/26 41.07 41.07 40.7399 40.744 6,847
23/03/26 40.2501 40.29 40.03 40.1966 6,675
20/03/26 39.98 40.0007 39.98 40.0007 4,097
19/03/26 40.13 40.37 39.40 40.0191 11,736
18/03/26 39.46 39.523 39.46 39.523 2,700
17/03/26 39.5701 39.67 39.5389 39.5389 4,439
Quote Details
52wk Low:25.575
52wk High:41.31
Vol:170
Avg Vol(3m):38.3K
1Y Chng:+52.94%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00