Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

37.95 ▲ +0.588 (+1.57%)
Open: 37.95 Vol: 0 Day's range: 37.95 - 37.95 Feb 13, 11:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.30▲ 36.30▲ 36.30▲ 37.55▲ 36.29▲
MA10 34.55▲ 34.55▲ 34.55▲ 36.94▲ 34.59▲
MA20 33.21▲ 33.21▲ 33.21▲ 36.23▲ 33.60▲
MA50 31.53▲ 31.53▲ 31.53▲ 34.38▲ 31.38▲
MA100 29.83▲ 29.83▲ 29.80▲ 33.42▲ 30.47▲
MA200 N/A     N/A     N/A     31.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.456▲ 0.455▲ 0.455▲ 0.099▲ 0.431▲
RSI 79.990▲ 79.990▲ 79.984▲ 72.249▲ 76.023▲
STOCH 89.640▲ 89.640▲ 89.640▲ 93.609▲ 87.455▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 163.565▲ 163.565▲ 163.565▲ 134.262▲ 176.699▲
Latest Filters Detected On NVIR
RSI&STOCH $NVIR Overbought RSI + Stochastic Set Alert
RSI $NVIR RSI(14) Crossed Above 70 Set Alert
BREAK $NVIR Price Breaks 60 Days High Set Alert
BREAK $NVIR Price Breaks 30 Days High Set Alert
BREAK $NVIR Price Breaks 20 Days High Set Alert
BREAK $NVIR Price Breaks 10 Days High Set Alert
CDL $NVIR Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
NVIR historical stock data
date open high low close volume
13/02/26 37.95 37.95 37.95 37.95 2
12/02/26 37.35 37.362 37.35 37.362 578
11/02/26 37.8569 37.8569 37.8569 37.8569 3
10/02/26 37.2537 37.2537 37.2537 37.2537 86
09/02/26 37.22 37.3313 37.14 37.3313 373
06/02/26 36.02 37.20 36.01 37.0216 1,370
05/02/26 35.95 36.036 35.95 36.036 845
04/02/26 36.35 36.408 36.35 36.408 107
03/02/26 36.3528 36.399 36.3528 36.3566 341
02/02/26 35.64 35.8646 35.64 35.8646 1,415
Quote Details
52wk Low:25.575
52wk High:37.95
Vol:0
Avg Vol(3m):11.7K
1Y Chng:+25.94%
1M Chng:+14.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00