Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

32.2934 ▼ -0.0796 (-0.25%)
Open: 32.2934 Vol: 16 Day's range: 32.2934 - 32.2934 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▲ 31.52▲ 31.52▲ 32.33▼ 31.62▲
MA10 31.18▲ 31.18▲ 31.18▲ 31.92▲ 31.03▲
MA20 30.95▲ 30.95▲ 30.95▲ 31.45▲ 30.64▲
MA50 30.41▲ 30.41▲ 30.41▲ 30.82▲ 30.39▲
MA100 28.83▲ 28.83▲ 28.82▲ 30.42▲ 29.02▲
MA200 N/A     N/A     N/A     30.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.097▲ 0.097▲ 0.096▲ 0.211▲
RSI 66.129▲ 66.129▲ 66.120▲ 65.741▲ 62.751▲
STOCH 74.139     74.139     74.139     83.239▲ 85.638▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.979▲ -11.149▲
CCI 213.158▲ 213.158▲ 213.158▲ 79.823     189.066▲
Latest Filters Detected On NVIR
CDL $NVIR Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
NVIR historical stock data
date open high low close volume
30/09/25 32.2934 32.2934 32.2934 32.2934 16
29/09/25 32.373 32.373 32.373 32.373 94
26/09/25 32.62 32.632 32.62 32.632 300
25/09/25 32.236 32.236 32.236 32.236 100
24/09/25 32.28 32.36 32.123 32.123 900
23/09/25 31.77 32.30 31.60 31.912 4,200
22/09/25 31.255 31.50 31.255 31.368 500
19/09/25 31.35 31.355 31.35 31.355 200
18/09/25 31.44 31.678 31.44 31.678 2,200
17/09/25 31.389 31.389 31.261 31.261 800
Quote Details
52wk Low:25.575
52wk High:33.69
Vol:16
Avg Vol(3m):12.5K
1Y Chng:+7.15%
1M Chng:+7.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00