| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▼ | 30.43▼ | 30.43▼ | 30.23▲ | 30.19▲ |
| MA10 | 30.10▲ | 30.10▲ | 30.10▲ | 30.14▲ | 30.45▼ |
| MA20 | 30.18▲ | 30.18▲ | 30.18▲ | 30.19▲ | 29.51▲ |
| MA50 | 29.55▲ | 29.55▲ | 29.55▲ | 30.35▼ | 30.07▲ |
| MA100 | 28.18▲ | 28.19▲ | 28.15▲ | 29.63▲ | 28.69▲ |
| MA200 | N/A | N/A | N/A | 30.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.012▲ | 0.048▲ |
| RSI | 52.041▲ | 52.048▲ | 52.068▲ | 50.713▲ | 52.348▲ |
| STOCH | 79.701 | 79.701 | 79.701 | 66.049 | 57.755 |
| WILL %R | -21.293▲ | -21.293▲ | -21.293▲ | -51.376 | -35.657 |
| CCI | 46.187 | 46.187 | 46.187 | 21.523 | 5.249 |
| CDL | $NVIR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Horizon Kinetics Energy and Remediation ETF (NVIR-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 11:43 AM
NVR (NVR) has been authorized by the board to repurchase up to $750M of its outstanding common stock, it said on Friday.
|
|
Wednesday, July 23, 2025 05:03 AM
Key Insights Significantly high institutional ownership implies NVR's stock price is sensitive to their trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.2733 | 30.2733 | 30.2733 | 30.2733 | 3 |
| 14/08/25 | 30.30 | 30.3058 | 30.30 | 30.3058 | 732 |
| 13/08/25 | 30.33 | 30.33 | 30.19 | 30.2918 | 644 |
| 12/08/25 | 30.18 | 30.3128 | 30.18 | 30.3128 | 553 |
| 11/08/25 | 30.08 | 30.08 | 29.955 | 29.955 | 103 |
| 08/08/25 | 30.0772 | 30.0772 | 30.0772 | 30.0772 | 49 |
| 07/08/25 | 30.0091 | 30.0091 | 30.0091 | 30.0091 | 100 |
| 06/08/25 | 30.0139 | 30.0139 | 30.0139 | 30.0139 | 13 |
| 05/08/25 | 30.02 | 30.1033 | 30.02 | 30.1033 | 353 |
| 04/08/25 | 29.96 | 30.0212 | 29.96 | 30.0212 | 389 |
|
|
||||
|
|
||||
|
|