Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Price

11.70 ▼ -0.12 (-1.02%)
Open: 11.77 Vol: 396.31K Day's range: 11.68 - 11.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.69▲ 11.70▼ 11.81▼ 11.68▲
MA10 11.70▲ 11.70▼ 11.75▼ 11.80▼ 11.77▼
MA20 11.73▼ 11.77▼ 11.81▼ 11.69▲ 11.82▼
MA50 11.80▼ 11.82▼ 11.81▼ 11.79▼ 12.39▼
MA100 11.83▼ 11.80▼ 11.74▼ 11.84▼ 12.07▼
MA200 11.81▼ 11.71▼ 11.74▼ 12.24▼ 12.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.019▼ 0.016▲ 0.011▲
RSI 25.849▼ 25.726▼ 24.856▼ 45.054▼ 42.227▼
STOCH 8.889▼ 4.986▼ 2.037▼ 69.886     36.924    
WILL %R -80.000▼ -92.308▼ -94.737▼ -50.000     -65.517    
CCI -32.906     -54.020     -88.961     -26.195     -46.059    
Latest Filters Detected On NVG
RSI $NVG RSI(14) Crossed Below 50 Set Alert
MA $NVG Price Crossed Below MA(50) Set Alert
MA $NVG Price Crossed Below MA(26) Set Alert
MA $NVG Price Crossed Below MA(13) Set Alert
MA $NVG Price Crossed Below MA(7) Set Alert
Nuveen AMT-Free Municipal Credit Income Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
NVG historical stock data
date open high low close volume
15/08/25 11.77 11.78 11.68 11.70 396,305
14/08/25 11.85 11.88 11.80 11.82 451,523
13/08/25 11.88 11.89 11.85 11.86 627,315
12/08/25 11.84 11.88 11.82 11.85 614,500
11/08/25 11.82 11.85 11.81 11.84 449,559
08/08/25 11.80 11.81 11.75 11.78 502,700
07/08/25 11.81 11.81 11.75 11.78 317,400
06/08/25 11.82 11.83 11.74 11.78 471,000
05/08/25 11.80 11.84 11.77 11.80 458,100
04/08/25 11.77 11.84 11.74 11.76 411,400
Quote Details
52wk Low:11.00
52wk High:13.55
Vol:396.31K
Avg Vol(3m):6.9M
1Y Chng:-10.14%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.89B