| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.57▲ | 12.56▲ | 12.62▼ | 12.49▲ |
| MA10 | 12.58▼ | 12.55▲ | 12.58▼ | 12.57▲ | 12.40▲ |
| MA20 | 12.55▲ | 12.60▼ | 12.62▼ | 12.52▲ | 12.09▲ |
| MA50 | 12.60▼ | 12.60▼ | 12.56▲ | 12.40▲ | 12.18▲ |
| MA100 | 12.62▼ | 12.56▲ | 12.54▲ | 12.08▲ | 12.27▲ |
| MA200 | 12.56▲ | 12.52▲ | 12.46▲ | 12.12▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.012▼ | 0.001▲ | 0.077▲ |
| RSI | 50.952▲ | 47.917▼ | 48.395▼ | 56.242▲ | 62.205▲ |
| STOCH | 68.871 | 54.692 | 30.840 | 67.734 | 85.946▲ |
| WILL %R | -23.077▲ | -44.828 | -51.515 | -40.506 | -13.223▲ |
| CCI | 40.744 | 12.373 | -33.685 | 21.073 | 101.627▲ |
| MA | $NVG Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 02:56 PM
In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that it has acquired an aggregate of 36,722,569 common shares and 7,655,829 warrants of New Found Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.56 | 12.62 | 12.50 | 12.58 | 539,200 |
| 13/11/25 | 12.67 | 12.68 | 12.62 | 12.64 | 456,800 |
| 12/11/25 | 12.71 | 12.74 | 12.63 | 12.66 | 595,600 |
| 11/11/25 | 12.57 | 12.72 | 12.54 | 12.72 | 762,300 |
| 10/11/25 | 12.52 | 12.55 | 12.47 | 12.51 | 449,400 |
| 07/11/25 | 12.52 | 12.52 | 12.41 | 12.47 | 977,100 |
| 06/11/25 | 12.60 | 12.61 | 12.51 | 12.53 | 602,378 |
| 05/11/25 | 12.58 | 12.605 | 12.54 | 12.54 | 677,683 |
| 04/11/25 | 12.54 | 12.59 | 12.54 | 12.56 | 584,100 |
| 03/11/25 | 12.56 | 12.56 | 12.50 | 12.53 | 547,900 |
|
|
||||
|
|
||||
|
|