Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Price

12.29 ▲ +0.04 (+0.33%)
Open: 12.29 Vol: 630.4K Day's range: 12.26 - 12.32 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▲ 12.28▲ 12.28▲ 12.26▲ 12.23▲
MA10 12.29▲ 12.28▲ 12.27▲ 12.25▲ 11.99▲
MA20 12.28▲ 12.27▲ 12.27▲ 12.21▲ 11.89▲
MA50 12.28▲ 12.26▲ 12.24▲ 11.90▲ 12.22▲
MA100 12.27▲ 12.23▲ 12.27▲ 11.89▲ 12.20▲
MA200 12.24▲ 12.25▲ 12.04▲ 12.11▲ 12.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.001▲ -0.013▼ 0.092▲
RSI 69.086▲ 61.134▲ 60.722▲ 62.053▲ 57.068▲
STOCH 78.009     47.262     50.734     54.226     82.091▲
WILL %R -22.222▲ -15.385▲ -33.333     -46.875     -15.957▲
CCI 96.404     210.753▲ 116.937▲ 21.762     118.346▲
Latest Filters Detected On NVG
MA $NVG Price Crossed Above MA(13) Set Alert
CDL $NVG Harami Candlestick Pattern Detected Set Alert
CDL $NVG Doji Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Municipal Credit Income Fund News
NVG historical stock data
date open high low close volume
30/09/25 12.29 12.32 12.26 12.29 630,400
29/09/25 12.35 12.35 12.24 12.25 530,404
26/09/25 12.28 12.29 12.26 12.28 396,200
25/09/25 12.23 12.26 12.20 12.24 482,800
24/09/25 12.22 12.26 12.19 12.22 570,170
23/09/25 12.18 12.30 12.17 12.30 763,300
22/09/25 12.27 12.27 12.12 12.17 617,124
19/09/25 12.24 12.26 12.17 12.23 486,300
18/09/25 12.27 12.28 12.17 12.21 521,200
17/09/25 12.34 12.36 12.16 12.27 496,300
Quote Details
52wk Low:11.00
52wk High:13.45
Vol:630.4K
Avg Vol(3m):10.9M
1Y Chng:-7.32%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.89B