Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

14.68 ▲ +0.30 (+2.09%)
Open: 14.78 Vol: 1.54M Day's range: 14.68 - 14.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▼ 14.80▼ 14.80▼ 14.43▲ 14.38▲
MA10 14.80▼ 14.81▼ 14.64▲ 14.23▲ 15.69▼
MA20 14.81▼ 14.59▲ 14.44▲ 14.42▲ 18.85▼
MA50 14.79▼ 14.36▲ 14.33▲ 16.22▼ 23.04▼
MA100 14.45▲ 14.29▲ 14.45▲ 19.22▼ 23.45▼
MA200 14.34▲ 14.48▲ 14.95▼ 22.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.001▲ 0.049▲ 0.152▲ -0.366▼
RSI 35.893▼ 56.988▲ 60.330▲ 46.196▼ 34.018▼
STOCH 4.167▼ 50.368     90.624▲ 59.254     18.958▼
WILL %R -100.000▼ -27.536     -17.593▲ -41.872     -76.301▼
CCI -243.386▼ -35.236     52.337     47.505     -81.718    
Latest Filters Detected On NVDY
MA $NVDY Price Crossed Above MA(13) Set Alert
▲ GAP $NVDY Open Gap Up %2 Set Alert
CDL $NVDY Shooting Star Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
Nvidia (NASDAQ: NVDA) Bull, Base, & Bear Price Prediction and Forecast (May 1)
Thursday, May 01, 2025 06:15 AM
The trade war with China has been tough on Nvidia Corp. (NASDAQ: NVDA) investors. Last month, shares hit a year-to-date low below $87 apiece. Like its fellow Magnificent 7 members, Nvidia has ...
Is NVIDIA Corporation (NVDA) the Best Growth Stock to Buy for the Next 3 Years?
Thursday, May 01, 2025 02:15 AM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other ...
Is NVIDIA Corporation (NVDA) the Most Profitable Growth Stock to Buy Now?
Thursday, May 01, 2025 12:53 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other most profitable ...
NVDY historical stock data
date open high low close volume
01/05/25 14.78 14.90 14.68 14.68 1,538,398
30/04/25 13.87 14.38 13.79 14.38 1,296,537
29/04/25 14.245 14.47 14.22 14.37 1,105,846
28/04/25 14.40 14.43 14.01 14.27 2,060,900
25/04/25 14.17 14.487 14.10 14.43 3,254,700
24/04/25 13.80 14.13 13.795 14.13 1,511,091
23/04/25 14.56 14.605 14.3101 14.39 2,523,415
22/04/25 13.84 14.01 13.68 13.91 1,868,296
21/04/25 13.87 13.915 13.3612 13.61 2,970,015
17/04/25 14.54 14.56 13.96 14.11 1,464,692
Quote Details
52wk Low:12.469
52wk High:31.77
Vol:1.54M
Avg Vol(3m):33.3M
1Y Chng:-44.89%
1M Chng:-15.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00