Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

15.41 ▲ +0.23 (+1.52%)
Open: 14.84 Vol: 4.79M Day's range: 14.705 - 15.45 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.39▲ 15.37▲ 15.59▼ 15.82▼
MA10 15.39▲ 15.38▲ 15.27▲ 15.83▼ 16.04▼
MA20 15.38▲ 15.24▲ 15.36▲ 16.03▼ 16.50▼
MA50 15.36▲ 15.43▼ 15.46▼ 16.19▼ 17.65▼
MA100 15.23▲ 15.54▼ 16.13▼ 16.62▼ 21.80▼
MA200 15.40▲ 16.13▼ 16.04▼ 16.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.033▲ 0.034▲ -0.098▼ 0.018▲
RSI 58.520▲ 55.893▲ 49.629▼ 42.449▼ 41.870▼
STOCH 25.556     85.523▲ 93.132▲ 33.384     28.868    
WILL %R -46.154     -4.082▲ -4.082▲ -74.227     -77.745▼
CCI 4.933     67.229     88.119     -94.204     -140.434▼
Latest Filters Detected On NVDY
▼ GAP $NVDY Open Gap Down %2 Set Alert
CDL $NVDY Piercing Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
Nvidia Reports Earnings Next Week. How Big of a Blowout Will It Be?
Friday, November 14, 2025 07:40 AM
Nvidia (NASDAQ:NVDA) stands as the undisputed leader in artificial intelligence (AI) chips, powering data centers and enabling breakthroughs in generative AI. Over the past few years, the company has ...
Nvidia Bought by Major Investor Betting on 'Broader' AI Growth
Thursday, November 13, 2025 06:31 AM
Nvidia is surpassing Broadcom as investors favor its GPU growth and wider customer base. Aureus Asset Management buys Nvidia and trims Broadcom.
Nvidia Quashes Talk Of $1 Billion AI Data Center In Mexico After Governor's Announcement Sparks Confusion
Wednesday, November 12, 2025 05:51 PM
Nvidia denied reports of a $1 billion investment in Mexico after Nuevo León's governor falsely claimed the company would build an AI data center, later clarifying the project involves a local firm ...
NVDY historical stock data
date open high low close volume
14/11/25 14.84 15.45 14.705 15.41 4,790,400
13/11/25 15.42 15.455 14.94 15.18 4,772,004
12/11/25 15.80 15.81 15.57 15.73 4,715,500
11/11/25 15.75 15.764 15.545 15.67 7,270,100
10/11/25 15.74 16.00 15.66 15.95 6,892,963
07/11/25 15.10 15.33 14.66 15.33 11,025,900
06/11/25 16.01 16.09 15.21 15.35 10,195,100
05/11/25 16.49 16.8097 16.195 16.20 6,392,071
04/11/25 16.80 16.86 16.43 16.49 5,524,400
03/11/25 17.09 17.29 17.00 17.04 6,972,500
Quote Details
52wk Low:12.469
52wk High:26.83
Vol:4.79M
Avg Vol(3m):122.7M
1Y Chng:-39.21%
1M Chng:-7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00