| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.91▲ | 16.88▲ | 17.53▼ | 17.17▼ |
| MA10 | 16.90▲ | 16.88▲ | 16.94▼ | 17.60▼ | 16.88▲ |
| MA20 | 16.90▲ | 16.94▼ | 17.21▼ | 17.34▼ | 15.98▲ |
| MA50 | 16.87▲ | 17.41▼ | 17.59▼ | 16.93▼ | 19.84▼ |
| MA100 | 16.92▲ | 17.59▼ | 17.50▼ | 16.11▲ | 22.49▼ |
| MA200 | 17.33▼ | 17.47▼ | 17.32▼ | 19.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | -0.015▼ | -0.072▼ | 0.460▲ |
| RSI | 62.943▲ | 39.072▼ | 30.328▼ | 44.012▼ | 46.946▼ |
| STOCH | 73.810 | 72.167 | 39.765 | 67.450 | 75.394 |
| WILL %R | 0.000▲ | -45.205 | -51.220 | -83.969▼ | -32.836 |
| CCI | 244.444▲ | 50.867 | -35.034 | -154.117▼ | 77.211 |
| MA | $NVDY Price Crossed Below MA(50) | Set Alert |
|
Friday, August 15, 2025 04:06 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks Investors Are Watching Closely. On August 12, Bank of America reiterated the stock as “Buy.” The firm said that it is sticking with the stock ...
|
|
Friday, August 15, 2025 11:55 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. The latest controversy ...
|
|
Friday, August 15, 2025 12:02 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 15, William Blair reiterated an Outperform rating on NVIDIA Corporation (NASDAQ:NVDA) while noting that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.06 | 17.07 | 16.72 | 16.93 | 5,660,400 |
| 14/08/25 | 16.88 | 17.15 | 16.85 | 17.07 | 4,666,800 |
| 13/08/25 | 17.94 | 18.03 | 17.654 | 17.86 | 6,174,000 |
| 12/08/25 | 17.93 | 17.98 | 17.65 | 17.96 | 5,762,200 |
| 11/08/25 | 17.83 | 17.977 | 17.704 | 17.85 | 5,378,800 |
| 08/08/25 | 17.80 | 17.9165 | 17.7121 | 17.88 | 3,526,808 |
| 07/08/25 | 17.79 | 17.93 | 17.56 | 17.73 | 4,602,800 |
| 06/08/25 | 17.34 | 17.64 | 17.33 | 17.62 | 2,555,137 |
| 05/08/25 | 17.58 | 17.625 | 17.285 | 17.48 | 3,524,267 |
| 04/08/25 | 17.22 | 17.5999 | 17.1635 | 17.59 | 3,239,923 |
|
|
||||
|
|
||||
|
|