Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

13.71 ▼ -0.28 (-2.00%)
Open: 13.91 Vol: 0 Day's range: 13.64 - 13.91 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▲ 13.75▼ 13.76▼ 14.09▼ 14.26▼
MA10 13.69▲ 13.78▼ 13.85▼ 13.91▼ 14.35▼
MA20 13.74▼ 13.88▼ 14.06▼ 14.18▼ 14.94▼
MA50 13.77▼ 14.12▼ 13.99▼ 14.38▼ 15.67▼
MA100 13.90▼ 13.96▼ 14.16▼ 15.12▼ 20.37▼
MA200 14.10▼ 14.19▼ 14.29▼ 15.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.053▼ -0.013▼ -0.005▼
RSI 43.716▼ 33.701▼ 34.177▼ 41.823▼ 35.750▼
STOCH 24.650     37.541     16.195▼ 60.966     44.699    
WILL %R -56.250     -82.500▼ -90.411▼ -62.941     -78.425▼
CCI -4.553     -142.527▼ -97.039     -70.406     -131.774▼
Latest Filters Detected On NVDY
▼ MACD $NVDY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NVDY Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
NVIDIA (NVDA) H200 chips key to China’s AI data center expansion plans
Monday, February 02, 2026 09:48 PM
NVIDIA Corporation (NASDAQ:NVDA) is included in our list of the best AI data center stocks to buy now. A Reuters report published on January 28, 2026, reported that Chinese authorities confirmed the ...
Jim Cramer shares key insights about NVIDIA Corporation (NVDA)’s China sales
Friday, January 30, 2026 05:26 AM
We recently published Jim Cramer Discussed These 10 Stocks & Commented On Gold Price. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer discussed. In this episode, Cramer ended up ...
Nvidia (NASDAQ: NVDA) Stock Price Prediction for 2026: Where Will It Be in 1 Year (Jan 28)
Wednesday, January 28, 2026 10:11 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
NVDY historical stock data
date open high low close volume
13/02/26 13.91 13.91 13.64 13.71 4,259,803
12/02/26 14.36 14.39 13.96 13.99 3,228,474
11/02/26 14.42 14.50 14.20 14.28 4,502,165
10/02/26 14.38 14.47 14.17 14.18 3,241,981
09/02/26 13.93 14.555 13.93 14.29 5,090,594
06/02/26 13.325 14.11 13.32 14.00 5,956,937
05/02/26 13.325 13.4801 13.08 13.14 9,028,756
04/02/26 13.80 13.80 13.2148 13.39 5,236,682
03/02/26 14.29 14.29 13.55 13.86 6,059,891
02/02/26 14.555 14.555 14.195 14.26 4,829,113
Quote Details
52wk Low:12.469
52wk High:21.799
Vol:0
Avg Vol(3m):93.8M
1Y Chng:-19.12%
1M Chng:-6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00