Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

16.80 ▲ +0.23 (+1.39%)
Open: 16.60 Vol: 6.59M Day's range: 16.57 - 16.8459 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▲ 16.79▲ 16.79▲ 16.44▲ 16.33▲
MA10 16.78▲ 16.79▲ 16.72▲ 16.30▲ 16.69▲
MA20 16.78▲ 16.70▲ 16.56▲ 16.31▲ 16.52▲
MA50 16.77▲ 16.48▲ 16.40▲ 16.81▼ 18.82▼
MA100 16.67▲ 16.37▲ 16.26▲ 16.61▲ 22.15▼
MA200 16.47▲ 16.28▲ 16.43▲ 17.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.021▲ 0.084▲ 0.170▲
RSI 58.511▲ 68.893▲ 70.001▲ 55.655▲ 47.998▼
STOCH 41.575     62.573     84.872▲ 76.495     29.560    
WILL %R -7.692▲ -11.475▲ -10.769▲ -3.369▲ -48.302    
CCI 144.543▲ 42.608     79.123     209.721▲ -14.231    
Latest Filters Detected On NVDY
▲ BREAK $NVDY Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
NVIDIA (NASDAQ: NVDA) Price Prediction and Forecast 2025-2030 for September 30
Tuesday, September 30, 2025 06:40 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
NVIDIA (NVDA) Price Target Raised to $240 by Barclays, Named ‘Most Attractive’ AI Stock
Monday, September 29, 2025 10:24 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Buzzing AI Stocks on Wall Street. On September 25, Barclays reiterated the stock as “Overweight” and raised its price target to $240 per share from $200.
Here’s Why NVIDIA Corporation (NVDA) is on Detectors’ List of Baird Chautauqua International Growth Fund
Monday, September 29, 2025 08:03 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its second quarter 2025 investor letter for the “Baird Chautauqua International and ...
NVDY historical stock data
date open high low close volume
30/09/25 16.60 16.8459 16.57 16.80 6,593,926
29/09/25 16.48 16.68 16.47 16.57 5,197,359
26/09/25 16.33 16.35 16.08 16.33 5,249,800
25/09/25 16.00 16.447 15.89 16.28 7,748,500
24/09/25 16.34 16.36 16.0699 16.20 6,444,417
23/09/25 16.48 16.50 16.18 16.28 5,687,800
22/09/25 16.10 16.64 16.055 16.58 7,619,900
19/09/25 16.10 16.25 16.05 16.15 5,105,000
18/09/25 15.97 16.20 15.875 16.12 8,648,800
17/09/25 15.87 15.90 15.4835 15.65 6,691,137
Quote Details
52wk Low:12.469
52wk High:26.83
Vol:6.59M
Avg Vol(3m):95.7M
1Y Chng:-31.34%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00