Tidal Trust II - YieldMax NVDA Option Income Strategy ETF (NVDY) Stock Price

12.38 ▼ -0.16 (-1.28%)
Open: 12.62 Vol: 11.57M Day's range: 12.34 - 12.67 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▲ 12.42▼ 12.43▼ 12.85▼ 12.94▼
MA10 12.37▲ 12.47▼ 12.49▼ 13.10▼ 13.45▼
MA20 12.41▼ 12.52▼ 12.64▼ 13.38▼ 13.97▼
MA50 12.47▼ 12.84▼ 12.98▼ 13.82▼ 15.32▼
MA100 12.52▼ 13.02▼ 13.32▼ 14.30▼ 19.41▼
MA200 12.71▼ 13.36▼ 13.59▼ 15.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.009▼ -0.096▼ -0.097▼
RSI 43.834▼ 30.867▼ 26.885▼ 32.353▼ 30.404▼
STOCH 42.857     7.534▼ 8.188▼ 16.553▼ 9.723▼
WILL %R -37.500     -84.375▼ -86.842▼ -97.598▼ -98.442▼
CCI 66.044     -126.815▼ -151.528▼ -158.571▼ -173.864▼
Latest Filters Detected On NVDY
▼ BREAK $NVDY Price Breaks 60 Days Low Set Alert
▼ BREAK $NVDY Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDY Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax NVDA Option Income Strategy ETF News
Investors are completely wrong about Nvidia stock
Saturday, March 28, 2026 12:43 PM
Nvidia recently wrapped up GTC, and the math suggests the stock is still meaningfully undervalued.
NVIDIA (NVDA) Shares Higher After Jim Cramer Criticized Sellers
Saturday, March 28, 2026 06:52 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Jim Cramer’s Hottest Robotics and Physical AI Stock Picks. AI GPU giant NVIDIA Corporation (NASDAQ:NVDA)’s shares are up by 56% over the past year and by ...
Jensen Huang Just Made a $1 Trillion Prediction. One Stock Benefits Most, and It’s Not Nvidia
Wednesday, March 25, 2026 04:10 PM
CEO Jensen Huang made a $1 trillion forecast this March during the company’s GTC 2026 conference. During his keynote, Huang projected that cumulative demand for Nvidia’s Blackwell and Vera Rubin chip ...
NVDY historical stock data
date open high low close volume
30/03/26 12.62 12.67 12.34 12.38 11,566,747
27/03/26 12.73 12.77 12.51 12.54 7,428,444
26/03/26 13.13 13.1399 12.78 12.78 6,013,442
25/03/26 13.28 13.4852 13.265 13.39 7,420,612
24/03/26 13.12 13.2173 13.07 13.15 7,586,727
23/03/26 13.23 13.32 13.10 13.16 8,445,770
20/03/26 13.34 13.34 12.88 12.96 7,239,000
19/03/26 13.32 13.4397 13.135 13.34 5,634,395
18/03/26 13.70 13.76 13.592 13.61 5,065,500
17/03/26 13.82 13.825 13.64 13.68 3,257,100
Quote Details
52wk Low:12.34
52wk High:18.03
Vol:11.57M
Avg Vol(3m):114.7M
1Y Chng:-20.13%
1M Chng:-10.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00