| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.55▼ | 16.47▲ | 16.36▲ | 15.84▲ |
| MA10 | 16.55▼ | 16.45▲ | 16.37▲ | 16.19▲ | 15.49▲ |
| MA20 | 16.55▲ | 16.37▲ | 16.37▲ | 15.99▲ | 16.56▼ |
| MA50 | 16.42▲ | 16.36▲ | 16.25▲ | 15.34▲ | 21.22▼ |
| MA100 | 16.35▲ | 16.24▲ | 15.98▲ | 16.93▼ | 22.95▼ |
| MA200 | 16.35▲ | 15.92▲ | 15.97▲ | 20.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.019▲ | 0.048▲ | 0.383▲ |
| RSI | 60.574▲ | 62.419▲ | 61.572▲ | 58.821▲ | 44.529▼ |
| STOCH | 19.312▼ | 92.874▲ | 69.827 | 87.887▲ | 70.932 |
| WILL %R | -55.556 | -5.882▲ | -5.618▲ | -1.838▲ | -23.014▲ |
| CCI | -12.321 | 76.049 | 101.178▲ | 122.938▲ | 79.578 |
|
Friday, June 13, 2025 10:08 AM
CEO Jensen Huang said his company will be excluding China from its financial forecasts due to U.S. restrictions on chip sales to that country. He added that he didn't expect the restrictions to be ...
|
|
Thursday, June 12, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca ...
|
|
Thursday, June 12, 2025 02:00 AM
Difficult To Justify A Sell Rating, But It Must Be Done NVIDIA Corporation (NVDA) Presents at Rosenblatt's 5th Annual Technology Summit - The Age of AI 2025 Conference Transcript Nvidia: On The Road ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.36 | 16.575 | 16.36 | 16.55 | 2,848,578 |
| 13/06/25 | 16.24 | 16.37 | 16.12 | 16.21 | 2,797,800 |
| 12/06/25 | 16.17 | 16.49 | 16.17 | 16.49 | 2,015,600 |
| 11/06/25 | 16.40 | 16.41 | 16.16 | 16.26 | 2,393,900 |
| 10/06/25 | 16.20 | 16.335 | 16.09 | 16.31 | 2,325,673 |
| 09/06/25 | 16.22 | 16.34 | 16.1027 | 16.16 | 2,437,124 |
| 06/06/25 | 16.10 | 16.19 | 16.04 | 16.06 | 1,769,700 |
| 05/06/25 | 16.07 | 16.21 | 15.7606 | 15.87 | 2,308,238 |
| 04/06/25 | 16.04 | 16.065 | 15.87 | 16.04 | 1,364,700 |
| 03/06/25 | 15.79 | 16.03 | 15.769 | 15.97 | 1,627,148 |
|
|
||||
|
|
||||
|
|