| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.29▲ | 110.70▼ | 110.45▼ | 116.08▼ | 116.05▼ |
| MA10 | 109.74▲ | 110.80▼ | 113.01▼ | 111.67▼ | 115.68▼ |
| MA20 | 110.62▼ | 114.17▼ | 116.24▼ | 114.41▼ | 121.42▼ |
| MA50 | 112.88▼ | 117.52▼ | 113.36▼ | 115.38▼ | 101.00▲ |
| MA100 | 116.49▼ | 112.44▼ | 115.22▼ | 122.28▼ | 97.56▲ |
| MA200 | 117.48▼ | 115.58▼ | 115.83▼ | 111.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.419▼ | -1.163▼ | 0.103▲ | -2.131▼ |
| RSI | 40.961▼ | 34.344▼ | 36.975▼ | 45.699▼ | 47.092▼ |
| STOCH | 15.564▼ | 21.177 | 9.519▼ | 64.978 | 54.475 |
| WILL %R | -65.152 | -90.336▼ | -93.299▼ | -55.808 | -73.667 |
| CCI | -32.467 | -89.007 | -103.689▼ | -38.062 | -44.723 |
|
Monday, October 06, 2025 10:18 PM
Direxion Daily NVDA Bull 2X Shares ETF offers 2x daily exposure to Nvidia, appealing to traders seeking amplified risk and returns. NVDU is best suited for short-term trading due to compounding risk; ...
|
|
Sunday, June 29, 2025 05:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 24, 2025 04:50 AM
Leveraged ETFs, like NVDU, often underperform long-term due to daily compounding and high volatility, as shown by NVDU's 40% drop despite Nvidia's 7% gain. A better strategy for achieving 2X long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 115.695 | 115.695 | 108.675 | 110.15 | 361,523 |
| 12/02/26 | 122.72 | 123.50 | 114.80 | 115.12 | 376,100 |
| 11/02/26 | 122.095 | 123.0934 | 117.67 | 118.96 | 323,292 |
| 10/02/26 | 121.08 | 122.005 | 116.91 | 117.27 | 271,240 |
| 09/02/26 | 111.99 | 123.625 | 111.99 | 118.89 | 533,100 |
| 06/02/26 | 103.44 | 115.30 | 101.44 | 113.46 | 616,300 |
| 05/02/26 | 101.67 | 103.83 | 97.3853 | 98.50 | 465,563 |
| 04/02/26 | 107.33 | 107.335 | 98.29 | 101.04 | 490,200 |
| 03/02/26 | 115.48 | 115.59 | 103.32 | 108.41 | 1,092,200 |
| 02/02/26 | 116.72 | 120.82 | 114.00 | 114.94 | 425,585 |
|
|
||||
|
|
||||
|
|