| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.30▼ | 89.63▲ | 88.99▲ | 92.76▼ | 97.00▼ |
| MA10 | 91.61▲ | 88.75▲ | 88.91▲ | 96.61▼ | 105.14▼ |
| MA20 | 89.57▲ | 89.02▲ | 90.55▲ | 102.32▼ | 110.52▼ |
| MA50 | 89.18▲ | 93.29▼ | 96.00▼ | 109.55▼ | 107.62▼ |
| MA100 | 90.08▲ | 96.62▼ | 101.80▼ | 114.56▼ | 100.35▼ |
| MA200 | 94.78▼ | 102.54▼ | 107.01▼ | 116.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.704▲ | 0.472▲ | -1.378▼ | -3.524▼ |
| RSI | 61.675▲ | 55.704▲ | 47.803▼ | 38.660▼ | 39.716▼ |
| STOCH | 86.252▲ | 50.277 | 34.412 | 14.660▼ | 12.708▼ |
| WILL %R | -19.716▲ | -18.854▲ | -18.854▲ | -80.716▼ | -86.700▼ |
| CCI | 47.085 | 160.846▲ | 141.865▲ | -104.019▼ | -176.457▼ |
| ▲ GAP | $NVDU Open Gap Up %2 | Set Alert |
|
Tuesday, February 24, 2026 12:04 AM
In recent years, investors of Nvidia Corp (NASDAQ: NVDA) have generally greeted the semiconductor giant's earnings disclosures with optimism. Ahead of the upcoming fourth-quarter report — scheduled ...
|
|
Tuesday, February 17, 2026 10:57 AM
Nvidia Corporation (NVDA) dominates AI hardware with GPUs essential for AI model training. For non-technical investors like me, this means NVDA produces very sophisticated computer chips that are ...
|
|
Wednesday, December 24, 2025 12:16 AM
Although semiconductor juggernaut Nvidia Corp. (NASDAQ: NVDA) has become practically synonymous with the dramatic rise in artificial intelligence, the tremendous success also serves as a point of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 89.08 | 92.87 | 89.08 | 91.62 | 142,108 |
| 30/03/26 | 90.76 | 91.3789 | 86.0317 | 86.98 | 319,141 |
| 27/03/26 | 92.13 | 93.29 | 88.99 | 89.33 | 578,531 |
| 26/03/26 | 99.55 | 99.56 | 93.59 | 93.74 | 490,042 |
| 25/03/26 | 100.24 | 105.00 | 100.23 | 102.11 | 286,084 |
| 24/03/26 | 97.72 | 99.40 | 96.91 | 98.50 | 225,963 |
| 23/03/26 | 100.90 | 102.3299 | 98.425 | 99.18 | 410,939 |
| 20/03/26 | 102.295 | 102.40 | 95.13 | 96.57 | 601,741 |
| 19/03/26 | 102.00 | 104.66 | 99.77 | 102.97 | 550,336 |
| 18/03/26 | 107.61 | 108.6555 | 105.07 | 105.14 | 388,556 |
|
|
||||
|
|
||||
|
|