| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.33▼ | 52.87▼ | 52.90▼ | 49.96▲ | 47.31▲ |
| MA10 | 52.80▼ | 53.16▼ | 51.56▼ | 46.37▲ | 55.04▼ |
| MA20 | 53.15▼ | 51.15▲ | 49.89▲ | 46.91▲ | 73.67▼ |
| MA50 | 51.28▲ | 49.83▲ | 48.20▲ | 57.21▼ | 92.59▼ |
| MA100 | 50.24▲ | 46.58▲ | 47.29▲ | 75.53▼ | N/A |
| MA200 | 47.62▲ | 47.35▲ | 49.71▲ | 89.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -0.050▼ | 0.302▲ | 1.382▲ | -2.905▼ |
| RSI | 36.900▼ | 52.181▲ | 56.759▲ | 50.680▲ | 41.135▼ |
| STOCH | 1.875▼ | 34.904 | 81.998▲ | 73.296 | 22.833 |
| WILL %R | -100.000▼ | -42.563 | -31.413 | -20.573▲ | -70.822 |
| CCI | -214.631▼ | -78.523 | 40.259 | 94.915 | -66.687 |
| ▲ RSI&VOL | $NVDU RSI Cross Up and Volume | Set Alert |
| RSI | $NVDU RSI(14) Crossed Above 50 | Set Alert |
| MA | $NVDU Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NVDU Open Gap Up %5 | Set Alert |
| ▲ GAP | $NVDU Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVDU Open Gap Up %2 | Set Alert |
| CDL | $NVDU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:11 AM
It was nearly one year ago that Nvidia (NASDAQ: NVDA) last split its stock. Shares have since retreated along with many others as the Nasdaq Composite index briefly entered bear market territory in ...
|
|
Sunday, April 27, 2025 05:00 PM
Tech stocks have been volatile — especially Nvidia, which fell 17% after DeepSeek spooked investors. But many of them actually bought the dip, continuing the trend that's emerged since the ...
|
|
Thursday, April 24, 2025 03:50 AM
Nvda Bull 2X Shares ETF suffers from volatility decay, with options offering more efficient exposure. Find out why NVDU is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.905 | 54.57 | 51.36 | 51.56 | 1,105,500 |
| 30/04/25 | 45.13 | 49.106 | 44.82 | 48.95 | 989,600 |
| 29/04/25 | 47.98 | 49.87 | 47.98 | 49.19 | 576,790 |
| 28/04/25 | 49.95 | 50.51 | 46.57 | 48.99 | 979,245 |
| 25/04/25 | 47.50 | 51.9285 | 46.52 | 51.09 | 1,063,986 |
| 24/04/25 | 44.59 | 47.23 | 44.375 | 47.08 | 938,700 |
| 23/04/25 | 45.48 | 45.68 | 43.4113 | 43.78 | 1,085,391 |
| 22/04/25 | 40.69 | 41.55 | 39.53 | 40.83 | 1,061,479 |
| 21/04/25 | 40.76 | 41.32 | 37.70 | 39.07 | 1,696,613 |
| 17/04/25 | 45.76 | 45.76 | 41.92 | 43.12 | 1,437,526 |
|
|
||||
|
|
||||
|
|