| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.27▼ | 98.95▲ | 98.99▲ | 95.05▲ | 88.60▲ |
| MA10 | 98.91▲ | 98.87▲ | 98.48▲ | 89.46▲ | 77.17▲ |
| MA20 | 98.84▲ | 98.30▲ | 97.79▲ | 85.36▲ | 67.79▲ |
| MA50 | 98.23▲ | 96.36▲ | 91.28▲ | 70.37▲ | 87.41▲ |
| MA100 | 97.85▲ | 90.34▲ | 87.34▲ | 67.63▲ | N/A |
| MA200 | 93.46▲ | 86.50▲ | 81.89▲ | 86.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.133▼ | -0.306▼ | 0.973▲ | 5.732▲ |
| RSI | 54.405▲ | 58.981▲ | 68.413▲ | 75.971▲ | 60.195▲ |
| STOCH | 90.117▲ | 76.050 | 73.662 | 89.124▲ | 92.950▲ |
| WILL %R | -37.186 | -24.183▲ | -22.798▲ | -5.034▲ | -1.499▲ |
| CCI | 72.996 | 109.065▲ | 119.129▲ | 144.236▲ | 126.110▲ |
| ▲ RSI&STOCH | $NVDU Overbought RSI + Stochastic | Set Alert |
|
Sunday, June 29, 2025 05:21 AM
View the NVDU funds market news. Complete SavvyLong (2X) NVDA ETF funds overview by Barron's ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ...
|
|
Sunday, June 29, 2025 05:21 AM
View the NVDU funds market news. Complete SavvyLong (2X) NVDA ETF funds overview ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 99.55 | 99.90 | 96.60 | 98.99 | 673,853 |
| 27/06/25 | 96.64 | 100.00 | 95.86 | 98.76 | 1,113,200 |
| 26/06/25 | 96.82 | 97.62 | 94.357 | 95.65 | 851,220 |
| 25/06/25 | 88.795 | 94.84 | 88.795 | 94.72 | 1,358,700 |
| 24/06/25 | 84.59 | 87.21 | 84.45 | 87.14 | 867,907 |
| 23/06/25 | 81.52 | 84.126 | 81.02 | 83.51 | 776,700 |
| 20/06/25 | 84.92 | 85.88 | 81.745 | 83.02 | 772,000 |
| 18/06/25 | 83.35 | 85.289 | 82.41 | 85.11 | 581,100 |
| 17/06/25 | 84.01 | 84.84 | 83.205 | 83.47 | 599,600 |
| 16/06/25 | 82.68 | 85.943 | 82.65 | 84.22 | 916,400 |
|
|
||||
|
|
||||
|
|