| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.46▲ | 130.50▲ | 130.65▲ | 122.60▲ | 119.47▲ |
| MA10 | 130.24▲ | 130.54▲ | 128.45▲ | 120.88▲ | 121.12▲ |
| MA20 | 130.33▲ | 128.17▲ | 124.74▲ | 118.00▲ | 107.09▲ |
| MA50 | 128.43▲ | 123.09▲ | 122.31▲ | 121.03▲ | 94.03▲ |
| MA100 | 124.11▲ | 121.73▲ | 120.23▲ | 103.87▲ | 81.90▲ |
| MA200 | 122.41▲ | 118.61▲ | 118.75▲ | 88.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.069▼ | 0.635▲ | 1.145▲ | 1.229▲ |
| RSI | 58.495▲ | 64.722▲ | 65.982▲ | 61.569▲ | 64.715▲ |
| STOCH | 56.693 | 61.927 | 84.055▲ | 64.199 | 60.360 |
| WILL %R | -11.574▲ | -12.483▲ | -10.490▲ | -3.978▲ | -2.312▲ |
| CCI | 101.210▲ | 46.833 | 81.726 | 199.330▲ | 115.122▲ |
|
Thursday, September 25, 2025 06:35 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily NVDA Bull 1.5X Shares NVDU Can Deliver Despite Elevated Risks From Leverage Nvidia stock has seen an average ...
|
|
Thursday, September 18, 2025 08:41 AM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 3.2% in the morning session after the company announced a landmark $5 billion investment and partnership with rival chipmaker ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 124.925 | 132.08 | 124.172 | 131.13 | 759,084 |
| 29/09/25 | 122.97 | 127.58 | 122.85 | 124.59 | 577,400 |
| 26/09/25 | 119.73 | 120.4699 | 115.68 | 119.80 | 407,990 |
| 25/09/25 | 114.81 | 122.555 | 113.25 | 119.23 | 575,600 |
| 24/09/25 | 121.96 | 122.03 | 116.29 | 118.24 | 429,200 |
| 23/09/25 | 125.25 | 125.78 | 118.8796 | 120.41 | 763,615 |
| 22/09/25 | 116.90 | 129.31 | 116.19 | 128.07 | 1,138,886 |
| 19/09/25 | 117.82 | 120.6768 | 117.16 | 118.53 | 462,195 |
| 18/09/25 | 115.35 | 119.3835 | 114.245 | 118.19 | 750,044 |
| 17/09/25 | 113.57 | 114.61 | 108.20 | 110.57 | 782,806 |
|
|
||||
|
|
||||
|
|