Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares (NVDU) Stock Price

126.52 ▼ -2.28 (-1.77%)
Open: 128.455 Vol: 486.1K Day's range: 123.17 - 128.455 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.10▲ 125.35▲ 125.35▲ 128.60▼ 121.86▲
MA10 125.60▲ 126.40▲ 126.70▼ 127.67▼ 108.00▲
MA20 126.10▲ 127.14▼ 127.23▼ 123.19▲ 83.74▲
MA50 126.97▼ 128.50▼ 128.07▼ 106.30▲ 90.72▲
MA100 128.20▼ 127.09▼ 125.39▲ 82.31▲ 75.17▲
MA200 127.64▼ 123.09▲ 118.30▲ 88.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ -0.176▼ -0.258▼ -0.817▼ 6.442▲
RSI 50.923▲ 47.383▼ 47.204▼ 60.684▲ 67.913▲
STOCH 80.486▲ 29.091     28.716     80.306▲ 91.294▲
WILL %R 0.000▲ -53.792     -53.792     -28.995     -7.054▲
CCI 118.785▲ -24.669     -31.080     8.307     110.946▲
Latest Filters Detected On NVDU
MA $NVDU Price Crossed Below MA(7) Set Alert
CDL $NVDU Hammer Candlestick Pattern Detected Set Alert
CDL $NVDU Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Nvda Bull 2X ETF Direxion (NVDU-Q) from The Globe and Mail including charting and trades.
Semiconductor Slump Puts Direxion's NVDA-Centered NVDU And ... - Benzinga
Wednesday, July 30, 2025 02:38 AM
Although holding a leveraged fund can be risky, the near-term performance may be robust, as NVDU's trailing-month return of over 31% demonstrates. Right now, the price action stands firmly above ...
SavvyLong (2X) NVDA ETF Overview (NVDU) | Barron's
Sunday, June 29, 2025 05:21 AM
Distribution History (NVDU) Date Income distribution Capital gains distribution YTD $1.03 – 2024 $1.89 $13.88 2023 $0.18 – ...
NVDU historical stock data
date open high low close volume
15/08/25 128.455 128.455 123.17 126.52 486,097
14/08/25 125.64 130.29 125.44 128.80 379,087
13/08/25 129.74 131.50 125.26 128.24 640,473
12/08/25 130.17 130.8015 125.40 130.45 606,521
11/08/25 128.91 131.60 126.55 128.98 596,428
08/08/25 128.50 130.81 126.965 130.14 512,700
07/08/25 128.60 131.50 124.7518 127.56 630,619
06/08/25 121.26 126.17 121.00 125.58 395,240
05/08/25 126.05 126.70 120.81 124.06 550,000
04/08/25 119.80 126.424 119.20 126.38 479,400
Quote Details
52wk Low:32.625
52wk High:142.52
Vol:486.1K
Avg Vol(3m):12.7M
1Y Chng:+34.58%
1M Chng:+27.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00