Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares (NVDU) Stock Price

131.61 ▲ +4.55 (+3.58%)
Open: 121.41 Vol: 817.6K Day's range: 118.50 - 132.569 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.99▲ 130.44▲ 130.80▲ 135.30▼ 133.19▼
MA10 130.58▲ 129.46▲ 128.47▲ 137.89▼ 128.29▲
MA20 129.71▲ 127.33▲ 130.01▲ 137.17▼ 122.33▲
MA50 127.22▲ 132.15▼ 132.30▼ 128.96▲ 95.17▲
MA100 130.08▲ 133.93▼ 141.83▼ 122.63▲ 88.20▲
MA200 134.42▼ 140.24▼ 134.67▼ 94.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.854▲ 0.675▲ -1.940▼ 0.313▲
RSI 60.534▲ 55.349▲ 49.859▼ 48.057▼ 58.222▲
STOCH 66.564     89.770▲ 88.852▲ 38.040     54.750    
WILL %R -16.955▲ -4.541▲ -4.630▲ -69.946     -54.609    
CCI 61.924     89.957     92.085     -103.439▼ 54.321    
Latest Filters Detected On NVDU
MA $NVDU Price Crossed Above MA(50) Set Alert
▼ GAP $NVDU Open Gap Down %3 Set Alert
▼ GAP $NVDU Open Gap Down %2 Set Alert
CDL $NVDU Piercing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares News
Nvidia's Upcoming Q3 Earnings Report Draws Intense Interest In Direxion's NVDU, NVDD ETFs
Wednesday, November 12, 2025 04:24 AM
Looking at the anticipated print, Wall Street analysts believe that Nvidia will post adjusted earnings per share of $1.22 on revenue of $54.74 billion. In the year-ago quarter, the tech giant reported ...
AVL: The Broadcom Lever Riding The Wave Of AI
Monday, November 03, 2025 05:54 AM
Direxion Daily Broadcom Bull 2X Shares offers 2x daily leveraged exposure to Broadcom, capitalizing on AI and semiconductor sector momentum. Learn more about AVL ETF here.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Nvda Bull 2X ETF Direxion (NVDU-Q) from The Globe and Mail including charting and trades.
NVDU historical stock data
date open high low close volume
14/11/25 121.41 132.569 118.50 131.61 817,600
13/11/25 133.00 133.65 122.7734 127.06 751,735
12/11/25 139.73 139.73 133.167 137.08 448,900
11/11/25 138.88 139.12 133.525 136.21 486,300
10/11/25 139.20 145.8599 137.485 144.55 883,592
07/11/25 124.715 129.84 116.93 129.84 990,700
06/11/25 141.37 143.1923 127.35 129.88 805,455
05/11/25 145.21 151.2286 139.65 140.00 530,403
04/11/25 151.555 153.09 144.09 144.94 573,800
03/11/25 159.46 164.28 156.91 157.73 654,663
Quote Details
52wk Low:32.625
52wk High:165.775
Vol:817.6K
Avg Vol(3m):11.6M
1Y Chng:+12.79%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00