Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

17.00 ▲ +0.50 (+3.03%)
Open: 16.94 Vol: 897.9K Day's range: 16.752 - 17.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.89▲ 16.94▲ 16.79▲ 18.01▼
MA10 16.95▲ 16.86▲ 16.82▲ 17.05▼ 21.73▼
MA20 16.81▲ 16.79▲ 16.80▲ 17.79▼ 24.12▼
MA50 16.80▲ 16.87▲ 16.99▲ 22.81▼ 29.25▼
MA100 16.88▲ 17.30▼ 17.74▼ 24.28▼ 78.48▼
MA200 17.18▼ 18.08▼ 20.41▼ 27.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.033▲ 0.050▲ 0.200▲ -0.364▼
RSI 56.475▲ 55.116▲ 53.257▲ 35.316▼ 37.191▼
STOCH 59.806     65.404     57.323     17.748▼ 3.600▼
WILL %R -19.697▲ -19.697▲ -19.697▲ -77.218▼ -97.775▼
CCI 71.802     90.270     112.185▲ -49.764     -110.986▼
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Above MA(7) Set Alert
▲ GAP $NVDS Open Gap Up %2 Set Alert
CDL $NVDS Harami Candlestick Pattern Detected Set Alert
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Market Voices: Nvidia CEO doesn't see US easing chip rules for China
Friday, June 13, 2025 10:08 AM
CEO Jensen Huang said his company will be excluding China from its financial forecasts due to U.S. restrictions on chip sales to that country. He added that he didn't expect the restrictions to be ...
Huawei ‘has China covered’ if US stays out, says Nvidia CEO
Thursday, June 12, 2025 02:00 AM
Difficult To Justify A Sell Rating, But It Must Be Done NVIDIA Corporation (NVDA) Presents at Rosenblatt's 5th Annual Technology Summit - The Age of AI 2025 Conference Transcript Nvidia: On The Road ...
NVIDIA (NVDA) Gets Buy Rating as AI Data Center Demand Surges Past $50 Billion
Wednesday, June 11, 2025 01:47 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 10 AI Stocks on Wall Street’s Radar. One of the most notable analyst calls on Tuesday, June 10, was for NVIDIA Corporation (NASDAQ:NVDA). Bank of America ...
NVDS historical stock data
date open high low close volume
13/06/25 16.94 17.19 16.752 17.00 897,900
12/06/25 17.04 17.04 16.49 16.50 1,086,600
11/06/25 16.57 17.03 16.50 16.88 771,500
10/06/25 16.99 16.99 16.67 16.68 570,457
09/06/25 16.79 17.01 16.48 16.91 715,776
06/06/25 16.90 17.09 16.79 17.08 671,800
05/06/25 17.00 17.568 16.67 17.38 1,335,700
04/06/25 16.99 17.45 16.95 17.04 613,255
03/06/25 17.60 17.77 16.99 17.15 1,102,932
02/06/25 18.25 18.28 17.74 17.90 967,573
Quote Details
52wk Low:16.48
52wk High:57.03
Vol:897.9K
Avg Vol(3m):18.4M
1Y Chng:-57.30%
1M Chng:-29.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00