Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

34.47 ▲ +1.28 (+3.86%)
Open: 35.33 Vol: 1.1M Day's range: 34.40 - 36.70 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▼ 34.97▼ 34.93▼ 33.53▲ 32.21▲
MA10 34.69▼ 35.05▼ 34.64▼ 32.75▲ 23.96▲
MA20 34.89▼ 34.59▼ 34.21▲ 31.29▲ 18.11▲
MA50 35.37▼ 33.70▲ 33.09▲ 21.96▲ 21.02▲
MA100 34.53▼ 32.86▲ 32.02▲ 17.16▲ 37.87▼
MA200 33.68▲ 31.46▲ 27.50▲ 20.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.080▼ 0.026▲ -0.327▼ 2.984▲
RSI 34.478▼ 49.908▼ 53.518▲ 66.511▲ 70.264▲
STOCH 5.703▼ 23.240     55.847     71.558     86.108▲
WILL %R -95.050▼ -58.602     -58.602     -29.568     -8.453▲
CCI -106.332▼ -77.217     12.666     170.436▲ 103.104▲
Latest Filters Detected On NVDS
▲ GAP $NVDS Open Gap Up %5 Set Alert
▲ GAP $NVDS Open Gap Up %3 Set Alert
▲ GAP $NVDS Open Gap Up %2 Set Alert
CDL $NVDS Shooting Star Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA (NASDAQ: NVDA) Price Prediction and Forecast 2025-2030 for November 25
Tuesday, November 25, 2025 08:59 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
Evercore Lifts Nvidia (NVDA) Target, Says It Remains the ‘AI Ecosystem of Choice’
Tuesday, November 25, 2025 02:54 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Must-Watch AI Stocks on Wall Street. On November 20, Evercore ISI raised its price target on the stock to $352 from $261 while maintaining an “Outperform ...
Forget the Bubble: Nvidia Stock Gets a New Street-High Price Target
Sunday, November 23, 2025 03:12 PM
Nvidia (NASDAQ:NVDA) investors had plenty to look forward to last Thursday. The AI chip leader delivered another blockbuster earnings report, ...
NVDS historical stock data
date open high low close volume
25/11/25 35.33 36.70 34.40 34.47 1,104,700
24/11/25 34.10 34.90 32.90 33.19 514,000
21/11/25 33.55 35.86 32.64 34.19 1,415,000
20/11/25 29.76 33.905 29.75 33.64 1,597,099
19/11/25 32.63 33.20 31.83 32.18 903,800
18/11/25 33.17 34.03 32.76 33.64 629,842
17/11/25 32.34 32.76 31.64 32.27 586,600
14/11/25 33.26 33.81 31.17 31.30 575,000
13/11/25 31.18 32.88 31.11 32.15 574,200
12/11/25 30.07 31.17 30.05 30.52 261,900
Quote Details
52wk Low:10.32
52wk High:39.85
Vol:1.1M
Avg Vol(3m):53.8M
1Y Chng:+24.80%
1M Chng:+197.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00