Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

21.23 ▼ -0.94 (-4.24%)
Open: 22.77 Vol: 201.45K Day's range: 20.88 - 22.77 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 21.08▲ 21.08▲ 22.74▼ 21.57▼
MA10 21.18▲ 21.49▼ 21.73▼ 22.13▼ 22.13▼
MA20 21.67▼ 22.24▼ 22.54▼ 21.94▼ 23.09▼
MA50 22.57▼ 22.75▼ 22.33▼ 21.93▼ 24.37▼
MA100 22.67▼ 22.00▼ 21.84▼ 23.60▼ 24.02▼
MA200 22.00▼ 22.09▼ 22.17▼ 26.43▼ 172.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.159▼ -0.252▼ 0.040▲ -0.097▼
RSI 34.997▼ 34.286▼ 34.677▼ 45.283▼ 43.967▼
STOCH 28.669     3.082▼ 2.915▼ 70.621     52.232    
WILL %R -76.230▼ -86.190▼ -88.760▼ -75.258▼ -54.432    
CCI -36.070     -63.404     -77.063     -28.924     -9.750    
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Below MA(50) Set Alert
MA $NVDS Price Crossed Below MA(13) Set Alert
▲ GAP $NVDS Open Gap Up %2 Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA Corporation (NVDA)
Monday, August 03, 2026 11:53 AM
Dernières nouvelles concernant l'action Nvidia, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: NVDA.
Jim Makes Subtle Yet Big Shift For Nvidia Corporation (NASDAQ:NVDA)
Friday, July 31, 2026 03:37 PM
Nvidia Corporation (NASDAQ:NVDA) is a stock that Jim Cramer has stuck by despite the relatively weak share price performance as of late.
What Does Nvidia’s (NASDAQ:NVDA) New Naver Stake Signal for AI Data Centers?
Monday, July 27, 2026 08:45 AM
Nvidia (NASDAQ:NVDA) takes an equity stake in Naver to expand AI data center capacity, extending a widening set of deals across the artificial intelligence build-out.
NVDS historical stock data
date open high low close volume
03/08/26 22.77 22.77 20.88 21.23 201,445
31/07/26 22.61 23.185 21.97 22.17 285,039
30/07/26 23.64 23.84 22.78 23.22 186,401
29/07/26 23.13 24.15 22.95 24.1233 278,758
28/07/26 23.27 23.665 22.66 22.98 244,203
27/07/26 21.19 23.1799 21.19 23.03 282,068
24/07/26 21.32 21.67 20.6801 21.40 183,111
23/07/26 21.01 21.486 20.85 21.16 195,977
22/07/26 21.55 21.56 20.27 20.5785 239,096
21/07/26 21.29 21.88 21.19 21.37 201,112
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:201.45K
Avg Vol(3m):4.1M
1Y Chng:+73.45%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00