Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

30.67 ▲ +1.31 (+4.46%)
Open: 30.21 Vol: 483.8K Day's range: 30.20 - 31.07 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▲ 30.52▲ 30.58▲ 30.95▼ 27.22▲
MA10 30.58▲ 30.67▼ 30.30▲ 29.82▲ 19.43▲
MA20 30.70▼ 30.35▲ 31.13▼ 27.07▲ 16.03▲
MA50 30.24▲ 31.44▼ 30.23▲ 17.90▲ 20.75▲
MA100 31.35▼ 30.04▲ 30.59▲ 15.38▲ 40.32▼
MA200 30.86▼ 26.98▲ 20.84▲ 19.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.067▲ -0.080▼ -0.259▼ 2.929▲
RSI 54.582▲ 48.542▼ 49.552▼ 65.693▲ 66.232▲
STOCH 33.003     41.908     78.480     54.946     65.237    
WILL %R -54.717     -18.681▲ -18.681▲ -52.637     -19.819▲
CCI -2.040     31.278     66.031     7.757     125.090▲
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Above MA(13) Set Alert
MA $NVDS Price Crossed Above MA(7) Set Alert
▲ GAP $NVDS Open Gap Up %2 Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Softbank Dumps 100% of Nvidia Shares
Tuesday, November 11, 2025 06:40 AM
Softbank has sold its entire Nvidia stake, suggesting it believes that the better part of the AI chip giant’s run-up is behind it.
Nvidia (NASDAQ: NVDA) Stock Price Prediction for 2025: Where Will It Be in 1 Year (Nov 5)
Wednesday, November 05, 2025 04:25 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
NVIDIA (NVDA) to Invest $1 billion in Poolside, Reports Bloomberg
Tuesday, November 04, 2025 07:06 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Monopoly Stocks to Buy Now. On October 31, Bloomberg reported that NVIDIA Corporation (NASDAQ:NVDA) plans to invest as much as $1 billion in the AI ...
NVDS historical stock data
date open high low close volume
11/11/25 30.21 31.07 30.20 30.67 483,800
10/11/25 30.3535 30.71 29.158 29.36 1,143,955
07/11/25 32.985 34.50 32.12 32.13 1,001,900
06/11/25 30.30 32.51 29.9601 32.14 817,149
05/11/25 29.66 30.53 28.75 30.46 1,709,613
04/11/25 28.83 29.835 28.65 29.68 811,500
03/11/25 27.78 28.12 27.061 27.96 872,900
31/10/25 28.13 29.0199 27.79 28.96 1,131,293
30/10/25 28.38 29.14 28.2714 28.85 723,264
29/10/25 27.81 28.47 26.90 28.02 2,749,400
Quote Details
52wk Low:10.32
52wk High:39.85
Vol:483.8K
Avg Vol(3m):51.1M
1Y Chng:+7.65%
1M Chng:+178.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00