Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

31.59 ▲ +0.992 (+3.24%)
Open: 30.93 Vol: 4.66K Day's range: 30.91 - 31.66 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▲ 31.42▲ 31.42▲ 30.07▲ 29.77▲
MA10 31.40▲ 31.11▲ 30.92▲ 29.38▲ 28.60▲
MA20 30.79▲ 30.18▲ 30.09▲ 28.72▲ 29.95▲
MA50 29.89▲ 29.72▲ 29.27▲ 28.13▲ 22.23▲
MA100 29.36▲ 28.78▲ 28.61▲ 29.74▲ 28.24▲
MA200 28.65▲ 28.46▲ 27.92▲ 22.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.135▲ 0.170▲ 0.311▲ -0.153▼
RSI 74.610▲ 71.892▲ 72.416▲ 63.749▲ 60.679▲
STOCH 96.875▲ 95.192▲ 97.140▲ 84.045▲ 61.822    
WILL %R -5.469▲ -3.784▲ -1.994▲ -1.346▲ -17.380▲
CCI 81.167     93.098     90.993     171.388▲ 215.746▲
Latest Filters Detected On NVDS
▲ BREAK $NVDS Price Breaks 60 Days High Set Alert
▲ BREAK $NVDS Price Breaks 30 Days High Set Alert
▲ BREAK $NVDS Price Breaks 20 Days High Set Alert
▲ BREAK $NVDS Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Jensen Huang Just Made a $1 Trillion Prediction. One Stock Benefits Most, and It’s Not Nvidia
Wednesday, March 25, 2026 04:10 PM
CEO Jensen Huang made a $1 trillion forecast this March during the company’s GTC 2026 conference. During his keynote, Huang projected that cumulative demand for Nvidia’s Blackwell and Vera Rubin chip ...
Jim Cramer discusses NVIDIA as its stock becomes “cheaper than a paint company”
Tuesday, March 24, 2026 07:26 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. Cramer mentioned the company’s valuation, as he commented: ...
Why is NVIDIA (NVDA) one of the best long-term stocks to invest in according to billionaires?
Friday, March 20, 2026 02:59 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best long term stocks to invest in according to billionaires. Reuters reported on March 17 that NVIDIA Corporation (NASDAQ:NVDA) CEO ​Jensen Huang ...
NVDS historical stock data
date open high low close volume
27/03/26 31.04 31.66 30.89 31.59 384,309
26/03/26 29.37 30.63 29.37 30.598 307,070
25/03/26 29.19 29.255 28.15 28.8248 304,027
24/03/26 29.6309 29.961 29.4358 29.7075 146,047
23/03/26 29.13 29.7996 28.85 29.61 281,142
20/03/26 29.11 30.5599 29.085 30.27 318,778
19/03/26 29.04 29.535 28.58 28.89 272,732
18/03/26 28.01 28.455 27.76 28.45 168,601
17/03/26 27.34 28.14 27.32 28.1124 280,579
16/03/26 27.83 28.21 26.46 27.79 1,186,773
Quote Details
52wk Low:10.32
52wk High:39.85
Vol:4.66K
Avg Vol(3m):8.7M
1Y Chng:+22.63%
1M Chng:+11.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00