Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

16.20 ▼ -0.32 (-1.94%)
Open: 16.15 Vol: 0 Day's range: 16.15 - 16.20 Oct 06, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▼ 16.53▼ 16.53▼ 16.98▼ 17.75▼
MA10 16.55▼ 16.74▼ 16.74▼ 17.45▼ 18.26▼
MA20 16.78▼ 17.02▼ 17.10▼ 18.13▼ 20.22▼
MA50 17.12▼ 17.42▼ 17.50▼ 19.08▼ 25.03▼
MA100 17.48▼ 18.16▼ 18.12▼ 20.35▼ 22.80▼
MA200 18.07▼ 18.57▼ 18.66▼ 23.74▼ 122.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.059▼ -0.072▼ -0.146▼ -0.259▼
RSI 26.247▼ 28.111▼ 29.250▼ 31.583▼ 36.172▼
STOCH 5.190▼ 14.216▼ 12.673▼ 19.874▼ 12.818▼
WILL %R -94.595▼ -96.032▼ -96.169▼ -98.280▼ -99.387▼
CCI -122.149▼ -173.198▼ -158.951▼ -183.363▼ -134.405▼
Latest Filters Detected On NVDS
▼ GAP $NVDS Open Gap Down %2 Set Alert
▼ BREAK $NVDS Price Breaks 60 Days Low Set Alert
▼ BREAK $NVDS Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDS Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDS Price Breaks 10 Days Low Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Nvidia (NASDAQ:NVDA) Holds Firm as AI Chip Stocks Lead Wall Street Higher on Wednesday
Wednesday, September 30, 2026 10:02 AM
Nvidia (NASDAQ:NVDA) stayed firm as AI chip stocks and memory results from Micron lifted Wall Street. Read what drove accelerated computing sentiment.
NewsOut Expands Market Coverage to SpaceX (NASDAQ:SPCX), NVIDIA (NASDAQ:NVDA) and CrowdStrike (NASDAQ: CRWD) as Its Combined Distribution With New to The Street Reaches ...
Monday, September 28, 2026 06:18 PM
The "Place for Pubcos™" adds three of the market's most closely watched companies to its video coverage, as the NewsOut ...
Could NVIDIA (NASDAQ:NVDA) Redefine AI Computing Again?
Monday, September 21, 2026 04:56 PM
NVIDIA’s AI infrastructure, data-center demand, software expansion and broader technology ecosystem keep its market story firmly in focus.
NVDS historical stock data
date open high low close volume
06/10/26 16.15 16.20 16.15 16.20 44,669
05/10/26 16.83 16.89 16.405 16.52 482,137
02/10/26 16.84 17.09 16.63 17.04 368,473
01/10/26 17.56 17.715 17.25 17.4137 161,889
30/09/26 17.64 17.71 17.27 17.71 274,729
29/09/26 17.36 17.84 17.19 17.81 302,700
28/09/26 17.50 17.71 17.12 17.61 243,000
25/09/26 18.06 18.28 17.85 18.0531 237,935
24/09/26 18.40 18.5384 18.12 18.1315 197,187
23/09/26 17.73 18.1646 17.635 18.0381 140,644
Quote Details
52wk Low:10.70
52wk High:36.70
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-53.33%
1M Chng:-19.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00