Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

11.97 ▼ -0.07 (-0.58%)
Open: 11.93 Vol: 2.01M Day's range: 11.894 - 12.11 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 11.98▼ 11.98▼ 12.36▼ 12.26▼
MA10 11.99▼ 11.97▼ 12.00▼ 12.55▼ 12.40▼
MA20 11.98▼ 12.00▼ 12.00▼ 12.23▼ 15.34▼
MA50 12.01▼ 12.28▼ 12.56▼ 12.45▼ 22.24▼
MA100 12.02▼ 12.59▼ 12.34▼ 15.99▼ 54.97▼
MA200 12.26▼ 12.34▼ 12.10▼ 21.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.025▲ 0.026▲ 0.338▲
RSI 43.464▼ 39.889▼ 35.259▼ 43.275▼ 34.065▼
STOCH 64.922     33.660     36.732     48.103     20.825    
WILL %R -84.615▼ -82.353▼ -43.750     -72.170     -89.845▼
CCI -64.828     -41.876     -32.193     -47.569     -54.108    
Latest Filters Detected On NVDS
CDL $NVDS Harami Candlestick Pattern Detected Set Alert
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
JPMorgan Expects Further Upside for NVIDIA (NVDA) Despite Supply Constraints
Thursday, September 11, 2025 02:58 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks Gaining Attention on Wall Street. On September 4, JPMorgan analyst Harlan Sur reiterated an Overweight rating on the stock with a $215.00 ...
“The Long Knives Are Out” For NVIDIA Corporation (NVDA), Says Jim Cramer
Wednesday, September 10, 2025 10:28 AM
We recently published 14 Latest Stocks on Jim Cramer’s Radar. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. NVIDIA Corporation (NASDAQ:NVDA)’s shares fell by 3.9 ...
NVIDIA (NASDAQ: NVDA) Price Prediction and Forecast 2025-2030 for September 9
Tuesday, September 09, 2025 06:59 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
NVDS historical stock data
date open high low close volume
12/09/25 11.93 12.11 11.894 11.97 2,008,700
11/09/25 11.79 12.104 11.73 12.04 3,316,300
10/09/25 12.11 12.238 11.80 12.02 3,766,900
09/09/25 12.97 13.21 12.729 12.75 2,222,700
08/09/25 13.12 13.12 12.725 13.03 1,947,421
05/09/25 13.07 13.50 12.96 13.18 3,818,300
04/09/25 12.77 12.915 12.65 12.66 2,850,500
03/09/25 12.74 12.96 12.57 12.77 2,982,600
02/09/25 12.85 13.1268 12.58 12.75 4,593,073
29/08/25 12.00 12.478 11.995 12.38 4,148,200
Quote Details
52wk Low:11.38
52wk High:39.85
Vol:2.01M
Avg Vol(3m):38.7M
1Y Chng:-66.01%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00