Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

21.01 ▼ -1.0956 (-4.96%)
Open: 21.47 Vol: 0 Day's range: 20.97 - 21.47 Jun 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▼ 21.33▼ 21.33▼ 21.98▼ 21.58▼
MA10 21.17▼ 21.71▼ 21.68▼ 21.46▼ 21.90▼
MA20 21.60▼ 22.01▼ 22.14▼ 21.04▼ 25.29▼
MA50 22.11▼ 22.22▼ 21.79▼ 22.53▼ 22.98▼
MA100 22.23▼ 21.46▼ 21.26▼ 25.39▼ 25.38▼
MA200 21.39▼ 20.96▲ 21.32▼ 24.70▼ 218.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.143▼ -0.193▼ 0.260▲ -0.675▼
RSI 25.238▼ 26.869▼ 31.758▼ 46.624▼ 41.367▼
STOCH 4.887▼ 20.613     10.875▼ 74.531     28.566    
WILL %R -96.522▼ -97.015▼ -98.020▼ -45.424     -80.950▼
CCI -72.844     -138.275▼ -135.665▼ -13.608     -61.018    
Latest Filters Detected On NVDS
RSI $NVDS RSI(14) Crossed Below 50 Set Alert
MA $NVDS Price Crossed Below MA(13) Set Alert
MA $NVDS Price Crossed Below MA(7) Set Alert
▼ GAP $NVDS Open Gap Down %2 Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Sharon AI Shares Jump on Major NVIDIA Compute Infrastructure Partnership (SHAZ)
Friday, June 12, 2026 06:27 AM
Sharon AI Holdings Inc. (NASDAQ:SHAZ) shares surged 25% on Friday after the company announced a six-year strategic compute collaboration with NVIDIA (NASDAQ:NVDA) aimed at significantly expanding AI ...
Nvidia’s AI PC Move Boosts Its Growth Story
Thursday, June 11, 2026 08:22 PM
Nvidia Corp (NASDAQ:NVDA) is one of billionaire Lee Ainslie’s stocks with huge upside potential. The stock has gained more than 23% over the past six months and soared over 60% over the past year.
Here is why NVIDIA Corporation (NVDA) is among the Best Automation Stocks to Buy for Warehouse Construction
Tuesday, June 09, 2026 12:41 PM
NVIDIA Corporation (NASDAQ:NVDA) received support from the analyst community on June 5 when China Renaissance initiated coverage of the stock with a Buy rating and a $319 price target.
NVDS historical stock data
date open high low close volume
15/06/26 21.47 21.47 20.97 21.01 51,515
12/06/26 22.15 22.33 21.82 22.1056 281,286
11/06/26 22.75 23.02 22.02 22.16 351,760
10/06/26 22.26 22.97 21.86 22.93 282,181
09/06/26 21.30 22.99 21.21 21.67 303,483
08/06/26 21.38 21.99 21.35 21.58 256,987
05/06/26 20.87 22.24 20.81 22.19 417,628
04/06/26 21.00 21.39 19.865 20.26 424,039
03/06/26 19.97 20.91 19.84 20.90 398,130
02/06/26 19.20 19.99 18.595 19.80 751,061
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+44.70%
1M Chng:-12.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00