Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

26.2963 ▼ -1.0437 (-3.82%)
Open: 27.09 Vol: 344.87K Day's range: 26.00 - 27.145 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.24▲ 26.27▲ 27.79▼ 29.11▼
MA10 26.26▲ 26.27▲ 26.61▼ 29.06▼ 28.67▼
MA20 26.31▼ 26.70▼ 27.18▼ 29.07▼ 29.43▼
MA50 26.61▼ 27.72▼ 28.34▼ 28.27▼ 22.25▲
MA100 27.17▼ 28.72▼ 29.14▼ 29.58▼ 27.54▼
MA200 28.08▼ 28.75▼ 28.45▼ 22.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.019▲ -0.060▼ -0.420▼ -0.465▼
RSI 45.872▼ 32.836▼ 28.167▼ 37.994▼ 48.156▼
STOCH 46.711     38.275     14.416▼ 11.267▼ 59.946    
WILL %R -29.032     -78.102▼ -84.772▼ -95.459▼ -84.172▼
CCI 18.476     -32.721     -68.831     -178.653▼ -87.441    
Latest Filters Detected On NVDS
▼ MACD $NVDS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $NVDS Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDS Price Breaks 10 Days Low Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Is NVIDIA Corporation (NVDA) one of the best Goldman Sachs AI stocks: Top 12 stocks to buy?
Tuesday, March 31, 2026 10:37 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Goldman Sachs AI Stocks: Top 12 Stocks to Buy. On March 20, 2026, CNBC reported that NVIDIA Corporation (NASDAQ:NVDA) hosted its GTC conference, ...
Jim Cramer Says “The Investments That NVIDIA Makes Are Part of Creating an Ecosystem That Wants to Use NVIDIA”
Tuesday, March 31, 2026 09:05 AM
Jim Cramer gave top insight on NVIDIA Corporation (NYSE:NVDA), sharing a game plan of what to buy, sell, and hold right now. A club member asked how the company’s multi-billion-dollar investments in ...
Tigress Financial raises NVIDIA (NVDA) price target on strong AI growth
Tuesday, March 24, 2026 04:42 AM
NVIDIA Corporation (NASDAQ:NVDA) ranks among the best high profit margin stocks to buy. On March 5, Tigress Financial Partners boosted its price target for NVIDIA Corporation (NASDAQ:NVDA) to $360 ...
NVDS historical stock data
date open high low close volume
10/04/26 27.09 27.145 26.00 26.2963 344,874
09/04/26 27.79 28.09 27.31 27.34 461,965
08/04/26 27.16 28.15 27.0509 27.77 154,404
07/04/26 29.20 29.7863 28.68 28.71 175,163
06/04/26 28.81 29.2101 28.795 28.8269 145,576
02/04/26 30.17 30.34 28.83 28.8666 460,309
01/04/26 29.25 29.47 28.86 29.27 349,768
31/03/26 31.76 31.77 29.545 29.6119 712,461
30/03/26 31.2575 32.5254 31.111 32.2921 353,286
27/03/26 31.00 31.73 30.7116 31.63 391,474
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:344.87K
Avg Vol(3m):7.5M
1Y Chng:+1.49%
1M Chng:-10.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00