Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

21.97 ▼ -0.15 (-0.68%)
Open: 21.64 Vol: 218.85K Day's range: 21.33 - 22.12 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 21.93▲ 21.84▲ 21.36▲ 22.60▼
MA10 21.85▲ 21.76▲ 21.78▲ 21.75▲ 22.11▼
MA20 21.80▲ 21.74▲ 21.60▲ 22.48▼ 23.89▼
MA50 21.48▲ 21.47▲ 21.55▲ 21.54▲ 23.99▼
MA100 21.36▲ 21.98▲ 22.41▼ 24.18▼ 24.43▼
MA200 22.18▼ 22.24▼ 21.88▲ 25.87▼ 186.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.029▲ 0.061▲ -0.135▼ -0.136▼
RSI 57.555▲ 57.394▲ 57.043▲ 49.380▼ 45.256▼
STOCH 91.804▲ 72.821     63.664     24.464     63.232    
WILL %R -16.000▲ -16.000▲ -13.514▲ -62.383     -42.924    
CCI 63.818     103.557▲ 101.669▲ -39.906     -9.490    
Latest Filters Detected On NVDS
RSI $NVDS RSI(14) Crossed Below 50 Set Alert
▼ GAP $NVDS Open Gap Down %2 Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Here’s How Main Street Misunderstands In-House Silicon Threats to Nvidia and Why I Keep Buying
Friday, July 17, 2026 09:13 AM
I keep hitting the buy button on NVIDIA (NASDAQ:NVDA) because every time Main Street panics about Trainium, TPUs, or Meta’s Iris chip stealing Jensen Huang’s lunch, the receipts land and the panic ...
NVIDIA (NVDA): A Key Part of Harvard University AI Stock Picks
Friday, June 12, 2026 03:13 AM
We just covered Harvard University Stock Portfolio 2026: Top 10 Picks. NVIDIA Corporation (NASDAQ:NVDA) ranks #7 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: ...
Is Nvidia (NVDA) The Best AI Stock Pick of Cathie Wood in 2026?
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
NVDS historical stock data
date open high low close volume
20/07/26 21.64 22.12 21.33 21.97 218,854
17/07/26 22.01 22.80 21.472 22.12 407,038
16/07/26 20.89 21.57 20.86 21.38 188,020
15/07/26 20.67 21.50 20.565 20.61 214,486
14/07/26 21.325 21.96 20.61 20.73 253,136
13/07/26 21.20 22.06 21.01 22.06 203,455
10/07/26 22.38 22.38 20.94 20.94 374,593
09/07/26 21.99 22.87 21.97 22.29 206,691
08/07/26 23.65 23.65 21.87 22.05 464,842
07/07/26 24.20 24.30 23.095 23.3509 335,521
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:218.85K
Avg Vol(3m):6.5M
1Y Chng:+83.70%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00