Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

19.07 ▲ +0.0398 (+0.21%)
Open: 19.07 Vol: 0 Day's range: 19.07 - 19.07 Oct 20, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▲ 19.00▲ 19.00▲ 18.99▲ 18.22▲
MA10 19.17▼ 19.09▼ 19.11▼ 18.22▲ 18.52▲
MA20 19.11▼ 18.91▲ 18.72▲ 17.85▲ 20.02▼
MA50 18.40▲ 17.92▲ 17.68▲ 18.51▲ 24.61▼
MA100 17.56▲ 17.55▲ 17.65▲ 20.14▼ 22.65▼
MA200 17.63▲ 18.05▲ 18.35▲ 23.19▼ 112.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.072▼ -0.052▼ 0.291▲ 0.095▲
RSI 56.316▲ 60.239▲ 63.159▲ 58.010▲ 45.123▼
STOCH 41.945     41.945     41.945     84.791▲ 33.734    
WILL %R -56.250     -56.250     -37.500     -13.917▲ -62.871    
CCI -24.519     -8.418     2.478     98.381     -0.918    
Latest Filters Detected On NVDS
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA (NVDA) Stock Price, Quote, News & History | Benzinga
Sunday, October 11, 2026 05:00 PM
Microsoft abandons a U.K. data center deal with Nscale over Essex grid delay risks, highlighting growing AI power supply constraints. Intel stock up 4% premarket. Analysis on Xeon AI workloads, Web ...
Nvidia (NASDAQ:NVDA) Holds Firm as AI Chip Stocks Lead Wall Street Higher on Wednesday
Wednesday, September 30, 2026 10:02 AM
Nvidia (NASDAQ:NVDA) stayed firm as AI chip stocks and memory results from Micron lifted Wall Street. Read what drove accelerated computing sentiment.
Is NVIDIA (NASDAQ:NVDA) Stock Worth Watching Today?
Tuesday, September 22, 2026 05:39 AM
NVIDIA (NASDAQ:NVDA) enters Monday with artificial intelligence demand as safety debate meets trade diplomacy.
NVDS historical stock data
date open high low close volume
20/10/26 19.07 19.07 19.07 19.07 152,943
19/10/26 18.93 19.36 18.71 19.0302 284,696
16/10/26 19.11 19.52 18.9376 19.4074 198,344
15/10/26 19.24 19.555 18.88 18.9937 193,291
14/10/26 18.035 18.6886 17.961 18.47 190,111
13/10/26 18.15 18.29 17.65 17.67 299,025
12/10/26 17.67 18.05 17.63 17.8985 132,348
09/10/26 17.09 17.588 17.06 17.55 151,900
08/10/26 16.95 17.489 16.74 17.423 253,600
07/10/26 16.70 16.80 16.54 16.6885 228,777
Quote Details
52wk Low:16.07
52wk High:36.70
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-37.39%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00