Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

28.365 ▲ +0.025 (+0.09%)
Open: 28.34 Vol: 146.1K Day's range: 28.06 - 28.62 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▲ 28.27▲ 28.28▲ 27.92▲ 30.29▼
MA10 28.29▲ 28.35▲ 28.32▲ 27.75▲ 31.70▼
MA20 28.36▲ 28.11▲ 27.95▲ 30.42▼ 23.71▲
MA50 27.85▲ 27.73▲ 27.63▲ 31.36▼ 21.77▲
MA100 27.64▲ 28.52▼ 30.21▼ 22.86▲ 32.80▼
MA200 28.25▲ 30.99▼ 31.79▼ 20.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.007▼ 0.054▲ -0.265▼ 0.399▲
RSI 56.579▲ 57.971▲ 56.259▲ 42.901▼ 55.741▲
STOCH 40.672     33.412     70.508     53.808     49.952    
WILL %R -43.182     -21.591▲ -16.667▲ -77.086▼ -31.596    
CCI 27.807     20.956     47.493     -4.368     -5.240    
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Above MA(13) Set Alert
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Where Does Nvidia and the Semiconductor Stocks Stand Going Into 2026?
Friday, January 02, 2026 11:04 AM
The semiconductor stocks might have endured a bumpier ride in the second half of 2025, but there might be no slowing them down as 2026 kicks off and a new slate of AI trends looks to reignite ...
NVIDIA (NVDA) expands AI leadership with SchedMD acquisition and open-source focus
Friday, January 02, 2026 06:10 AM
NVIDIA Corporation (NASDAQ:NVDA) ranks among the best AI stocks to buy according to analysts. NVIDIA Corporation (NASDAQ:NVDA) announced on December 15 that it had purchased AI software company ...
NVIDIA (NVDA)’s List of Clients Is “Insanely Long,” Says Jim Cramer
Thursday, January 01, 2026 05:43 AM
AI giant NVIDIA Corporation (NASDAQ:NVDA)’s shares are up by a modest 35% year-to-date and have lost 7% since November start.
NVDS historical stock data
date open high low close volume
09/01/26 28.34 28.62 28.06 28.365 146,100
08/01/26 27.46 28.61 27.46 28.34 223,400
07/01/26 27.59 27.91 26.95 27.43 400,200
06/01/26 27.15 27.94 26.79 27.84 602,300
05/01/26 26.88 28.055 26.47 27.64 310,477
02/01/26 27.25 27.59 26.57 27.48 562,267
31/12/25 27.33 28.01 27.11 28.01 338,700
30/12/25 27.62 27.88 27.45 27.75 196,900
29/12/25 27.71 28.05 27.52 27.60 331,200
26/12/25 27.21 27.28 26.629 27.07 354,900
Quote Details
52wk Low:10.32
52wk High:39.85
Vol:146.1K
Avg Vol(3m):8.4M
1Y Chng:+15.68%
1M Chng:-16.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00