Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

23.655 ▼ -0.635 (-2.61%)
Open: 23.86 Vol: 2.99K Day's range: 23.65 - 23.86 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.88▼ 23.88▼ 23.49▲ 22.69▲
MA10 23.84▼ 23.85▼ 23.79▼ 22.48▲ 22.08▲
MA20 23.82▼ 23.63▲ 23.36▲ 21.90▲ 24.90▼
MA50 23.20▲ 22.57▲ 22.28▲ 21.84▲ 23.42▲
MA100 22.33▲ 22.33▲ 22.00▲ 24.94▼ 24.95▼
MA200 22.30▲ 21.60▲ 21.15▲ 25.15▼ 207.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.052▼ -0.008▼ 0.326▲ -0.201▼
RSI 51.136▲ 55.931▲ 59.179▲ 58.045▲ 48.364▼
STOCH 41.450     58.054     72.262     79.457     53.804    
WILL %R -99.057▼ -77.206▼ -46.053     -18.930▲ -62.356    
CCI -109.925▼ -37.531     12.063     118.014▲ 20.942    
Latest Filters Detected On NVDS
▲ MA $NVDS MA(20) Crossed Above MA(50) Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA Corporate Event Calendar | NASDAQ:NVDA
Monday, June 01, 2026 04:17 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NVIDIA Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
Nvidia (NASDAQ:NVDA) Beats Expectations in Strong Q1
Wednesday, May 20, 2026 01:52 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) announced better-than-expected revenue in Q1 CY2026, with sales up 85.2% year on year to $81.62 billion. On top of that, next quarter’s revenue ...
Is Nvidia (NVDA) The Best AI Stock Pick of Cathie Wood in 2026?
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
NVDS historical stock data
date open high low close volume
29/06/26 23.86 23.86 23.65 23.655 97,253
26/06/26 24.04 24.345 23.60 24.29 151,930
25/06/26 22.77 24.16 22.74 23.6053 204,770
24/06/26 22.85 23.38 22.5851 23.0641 182,856
23/06/26 22.45 22.82 22.2201 22.82 234,004
22/06/26 21.00 21.59 20.70 21.48 170,673
18/06/26 21.75 21.80 21.05 21.21 171,765
17/06/26 21.53 22.29 21.42 22.1117 263,755
16/06/26 21.06 21.695 21.06 21.64 211,234
15/06/26 21.47 21.572 20.89 20.92 268,504
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:2.99K
Avg Vol(3m):7.7M
1Y Chng:+85.57%
1M Chng:+20.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00