Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

11.77 ▲ +0.16 (+1.38%)
Open: 11.63 Vol: 2.21M Day's range: 11.63 - 11.995 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.79▼ 11.82▼ 11.63▲ 12.19▼
MA10 11.81▼ 11.83▼ 11.76▼ 11.70▲ 13.69▼
MA20 11.81▼ 11.77▼ 11.72▲ 12.08▼ 18.64▼
MA50 11.84▼ 11.69▲ 11.65▲ 13.91▼ 24.36▼
MA100 11.74▲ 11.69▲ 11.85▼ 19.14▼ 62.27▼
MA200 11.69▲ 11.91▼ 12.46▼ 22.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ 0.013▲ 0.124▲ -0.163▼
RSI 35.222▼ 50.377▲ 53.035▲ 36.017▼ 31.603▼
STOCH 20.476     25.969     61.233     17.934▼ 5.187▼
WILL %R -100.000▼ -57.895     -48.889     -74.046     -96.830▼
CCI -175.507▼ -61.033     27.717     -20.176     -97.769    
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Above MA(7) Set Alert
CDL $NVDS Harami Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA (NVDA) Stock Gets Bullish Call Amid U.S.–China Chip Agreement Reports
Friday, August 15, 2025 04:06 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks Investors Are Watching Closely. On August 12, Bank of America reiterated the stock as “Buy.” The firm said that it is sticking with the stock ...
Jim Cramer Insists There Are No Backdoors In NVIDIA Corporation (NVDA)’s Chips
Friday, August 15, 2025 11:32 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. The latest controversy ...
Jim Cramer Discusses NVIDIA Return to China Market
Friday, August 15, 2025 12:06 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. Cramer discussed the company’s business with China during the episode. He said: “This morning, we learned that the ...
NVDS historical stock data
date open high low close volume
15/08/25 11.63 11.995 11.63 11.77 2,206,899
14/08/25 11.84 11.845 11.52 11.61 2,311,577
13/08/25 11.54 11.86 11.43 11.65 2,663,256
12/08/25 11.51 11.845 11.4899 11.50 1,962,992
11/08/25 11.61 11.77 11.4312 11.60 1,432,289
08/08/25 11.64 11.7554 11.48 11.54 600,203
07/08/25 11.64 11.9145 11.43 11.72 1,183,256
06/08/25 12.15 12.16 11.805 11.86 1,457,644
05/08/25 11.82 12.19 11.7749 11.96 1,336,305
04/08/25 12.32 12.36 11.785 11.80 1,794,031
Quote Details
52wk Low:11.43
52wk High:47.175
Vol:2.21M
Avg Vol(3m):25.8M
1Y Chng:-68.63%
1M Chng:-18.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00