Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

19.88 ▼ -1.69 (-7.83%)
Open: 20.40 Vol: 0 Day's range: 19.57 - 20.53 Jun 01, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.71▲ 19.69▲ 19.79▲ 21.02▼ 20.65▼
MA10 19.69▲ 19.90▼ 20.23▼ 20.66▼ 22.88▼
MA20 19.83▲ 20.28▼ 20.66▼ 20.95▼ 25.74▼
MA50 20.20▼ 20.91▼ 20.69▼ 24.26▼ 22.64▼
MA100 20.73▼ 20.46▼ 20.48▼ 26.09▼ 25.72▼
MA200 20.51▼ 21.21▼ 22.01▼ 24.23▼ 228.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.048▼ -0.150▼ 0.267▲ -1.058▼
RSI 48.370▼ 40.491▼ 40.120▼ 38.905▼ 39.269▼
STOCH 48.559     9.631▼ 7.285▼ 74.784     15.538▼
WILL %R -20.513▲ -84.143▼ -84.143▼ -56.593     -88.893▼
CCI 94.662     -54.961     -80.896     -30.916     -93.239    
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Below MA(26) Set Alert
MA $NVDS Price Crossed Below MA(13) Set Alert
MA $NVDS Price Crossed Below MA(7) Set Alert
▼ GAP $NVDS Open Gap Down %5 Set Alert
▼ GAP $NVDS Open Gap Down %3 Set Alert
▼ GAP $NVDS Open Gap Down %2 Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Is Nvidia (NVDA) The Best AI Stock Pick of Cathie Wood in 2026?
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
Nvidia (NVDA) stock trades down, here is why
Tuesday, April 28, 2026 12:51 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) fell 2.1% in the afternoon session after a broad selloff swept through the semiconductor industry, sparked by concerns over the future ...
Why Nvidia (NVDA) stock is trading up today
Monday, April 27, 2026 01:21 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 3.6% in the afternoon session after sentiment improved following peer Qualcomm's landmark deal with OpenAI to integrate ...
NVDS historical stock data
date open high low close volume
01/06/26 20.40 20.53 19.57 19.88 1,154,651
29/05/26 21.10 21.60 20.63 21.57 630,058
28/05/26 21.62 21.62 20.95 21.14 748,180
27/05/26 21.15 21.94 21.15 21.41 250,078
26/05/26 20.80 21.45 20.58 21.0889 359,765
22/05/26 20.19 21.02 20.19 21.00 334,395
21/05/26 20.11 20.58 19.36 20.39 739,131
20/05/26 20.00 20.25 19.50 19.82 635,801
19/05/26 20.44 20.60 19.75 20.25 348,583
18/05/26 19.10 20.50 19.05 20.0228 443,532
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+19.47%
1M Chng:-16.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00