| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▲ | 23.44▼ | 23.44▼ | 23.38▲ | 22.97▲ |
| MA10 | 23.52▼ | 23.48▼ | 23.48▼ | 23.21▲ | 22.04▲ |
| MA20 | 23.40▲ | 23.34▲ | 23.37▲ | 22.53▲ | 24.74▼ |
| MA50 | 23.48▼ | 23.35▲ | 22.91▲ | 21.80▲ | 23.64▼ |
| MA100 | 22.92▲ | 22.53▲ | 22.43▲ | 24.71▼ | 24.71▼ |
| MA200 | 22.49▲ | 21.84▲ | 21.39▲ | 25.38▼ | 201.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.036▼ | 0.162▲ | -0.083▼ |
| RSI | 51.422▲ | 51.045▲ | 52.182▲ | 56.343▲ | 48.102▼ |
| STOCH | 23.491 | 56.846 | 56.846 | 70.957 | 63.979 |
| WILL %R | -47.748 | -47.748 | -43.802 | -26.641 | -54.293 |
| CCI | 3.903 | -16.844 | -1.219 | 60.530 | 40.306 |
|
Sunday, July 05, 2026 08:39 AM
Artificial intelligence continues to reshape the technology industry at a pace few expected. What began as a race to build faster AI chips has expanded into a massive infrastructure buildout spanning ...
|
|
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 23.76 | 23.76 | 23.25 | 23.55 | 112,730 |
| 02/07/26 | 23.1063 | 24.095 | 22.90 | 23.6872 | 104,355 |
| 01/07/26 | 23.45 | 23.87 | 22.82 | 23.21 | 105,628 |
| 30/06/26 | 23.28 | 23.63 | 22.68 | 22.7317 | 170,373 |
| 29/06/26 | 23.97 | 24.585 | 23.52 | 23.70 | 100,528 |
| 26/06/26 | 24.04 | 24.345 | 23.60 | 24.29 | 151,930 |
| 25/06/26 | 22.77 | 24.16 | 22.74 | 23.6053 | 204,770 |
| 24/06/26 | 22.85 | 23.38 | 22.5851 | 23.0641 | 182,856 |
| 23/06/26 | 22.45 | 22.82 | 22.2201 | 22.82 | 234,004 |
| 22/06/26 | 21.00 | 21.59 | 20.70 | 21.48 | 170,673 |
|
|
||||
|
|
||||
|
|