| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 18.98▼ | 18.97▼ | 19.11▼ | 18.49▲ |
| MA10 | 19.01▼ | 19.01▼ | 19.03▼ | 19.06▼ | 18.46▲ |
| MA20 | 19.02▼ | 19.15▼ | 19.19▼ | 18.15▲ | 19.88▼ |
| MA50 | 19.12▼ | 19.08▼ | 18.78▼ | 18.54▲ | 24.37▼ |
| MA100 | 18.97▼ | 18.05▲ | 17.94▲ | 20.08▼ | 22.57▼ |
| MA200 | 18.02▲ | 18.18▲ | 18.21▲ | 22.97▼ | 108.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.055▼ | -0.099▼ | 0.155▲ | 0.169▲ |
| RSI | 32.350▼ | 38.156▼ | 42.400▼ | 51.314▲ | 44.192▼ |
| STOCH | 68.357 | 45.895 | 15.086▼ | 68.206 | 43.445 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.179 | -67.450 |
| CCI | -264.320▼ | -301.767▼ | -123.655▼ | 20.203 | 3.376 |
| MA | $NVDS Price Crossed Below MA(13) | Set Alert |
|
Saturday, October 24, 2026 01:39 PM
AI chip leader draws fresh attention in todays session. Easing Treasury yields support a broader market rotation. Market focus turns to its AI accelerator dominance. Nvidia remains in focus as todays ...
|
|
Friday, October 23, 2026 03:21 PM
Apple (NASDAQ: AAPL) briefly surpassed Nvidia (NASDAQ: NVDA) in market capitalization on Friday, reclaiming the title of Wall Street's most valuable publicly ...
|
|
Sunday, October 18, 2026 10:03 PM
Nvidia (NASDAQ:NVDA) climbs as AI and data-center demand plus hyperscaler capital spending anchor the market narrative this week. A neutral look at the news and sector backdrop.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 18.87 | 19.13 | 18.70 | 18.70 | 83,661 |
| 26/10/26 | 19.48 | 19.48 | 18.87 | 19.0872 | 184,955 |
| 23/10/26 | 19.75 | 19.86 | 19.46 | 19.765 | 107,100 |
| 22/10/26 | 19.03 | 19.72 | 18.795 | 19.62 | 107,600 |
| 21/10/26 | 18.55 | 18.95 | 18.375 | 18.40 | 111,300 |
| 20/10/26 | 19.20 | 19.60 | 18.881 | 19.153 | 356,200 |
| 19/10/26 | 18.93 | 19.36 | 18.71 | 19.0302 | 284,696 |
| 16/10/26 | 19.11 | 19.52 | 18.9376 | 19.4074 | 198,344 |
| 15/10/26 | 19.24 | 19.555 | 18.88 | 18.9937 | 193,291 |
| 14/10/26 | 18.035 | 18.6886 | 17.961 | 18.47 | 190,111 |
|
|
||||
|
|
||||
|
|