Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

20.80 ▲ +0.89 (+4.47%)
Open: 20.185 Vol: 397.2K Day's range: 20.185 - 20.92 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.65▲ 20.65▲ 19.81▲ 20.04▲
MA10 20.66▲ 20.58▲ 20.42▲ 19.30▲ 21.26▼
MA20 20.47▲ 20.13▲ 20.00▲ 20.21▲ 21.59▼
MA50 19.89▲ 19.48▲ 19.39▲ 21.39▼ 24.75▼
MA100 19.42▲ 19.67▲ 20.52▲ 22.11▼ 23.50▼
MA200 20.06▲ 20.85▼ 21.17▼ 25.95▼ 151.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.038▲ 0.083▲ 0.168▲ -0.165▼
RSI 68.999▲ 75.219▲ 74.369▲ 53.490▲ 45.238▼
STOCH 52.968     86.332▲ 89.135▲ 76.866     29.921    
WILL %R -29.412     -8.333▲ -7.491▲ -4.449▲ -59.489    
CCI 124.895▲ 84.541     95.536     227.297▲ -48.773    
Latest Filters Detected On NVDS
▲ RSI&VOL $NVDS RSI Cross Up and Volume Set Alert
RSI $NVDS RSI(14) Crossed Above 50 Set Alert
MA $NVDS Price Crossed Above MA(26) Set Alert
▲ BREAK $NVDS Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Jim Cramer Said NVIDIA Corp. (NASDAQ:NVDA) Doesn’t Need Anyone But Elon Musk
Saturday, August 22, 2026 01:22 PM
Even though NVIDIA Corp. (NASDAQ:NVDA)’s shares have remained lukewarm in 2026 and are up by 13.7% year-to-date, Cramer continues to be a believer. The CNBC TV host continues to believe that the ...
NVDS historical stock data
date open high low close volume
24/08/26 20.185 20.92 20.185 20.80 397,196
21/08/26 19.47 19.94 19.42 19.91 138,388
20/08/26 19.38 19.76 19.26 19.60 116,731
19/08/26 18.98 19.62 18.8598 19.52 158,102
18/08/26 19.14 19.366 19.04 19.24 195,298
17/08/26 18.51 18.60 18.2225 18.57 136,497
14/08/26 18.30 18.625 18.29 18.55 113,979
13/08/26 18.57 18.7199 18.32 18.53 256,915
12/08/26 19.17 19.195 18.57 18.68 435,191
11/08/26 19.00 19.72 19.00 19.56 187,138
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:397.2K
Avg Vol(3m):5.4M
1Y Chng:+73.04%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00