Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

24.90 ▼ -1.10 (-4.23%)
Open: 24.36 Vol: 958.36K Day's range: 23.7112 - 24.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.39▲ 24.33▲ 25.56▼ 28.09▼
MA10 24.36▲ 24.92▲ 25.21▼ 27.34▼ 27.40▼
MA20 25.17▼ 25.43▼ 25.56▼ 28.25▼ 25.87▼
MA50 25.48▼ 25.98▼ 26.81▼ 27.32▼ 32.12▼
MA100 25.89▼ 27.75▼ 27.09▼ 26.32▼ 90.08▼
MA200 27.57▼ 28.01▼ 28.19▼ 30.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.096▼ -0.072▼ -0.455▼ 1.119▲
RSI 48.168▼ 43.979▼ 42.662▼ 42.965▼ 44.368▼
STOCH 71.687     15.876▼ 14.823▼ 17.403▼ 44.263    
WILL %R -56.048     -64.610     -64.610     -85.339▼ -77.987▼
CCI 41.915     -33.301     -40.768     -105.584▼ -47.370    
Latest Filters Detected On NVDS
▼ GAP $NVDS Open Gap Down %5 Set Alert
▼ GAP $NVDS Open Gap Down %3 Set Alert
▼ GAP $NVDS Open Gap Down %2 Set Alert
CDL $NVDS Hammer Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Nvidia (NASDAQ: NVDA) Bull, Base, & Bear Price Prediction and Forecast (May 1)
Thursday, May 01, 2025 06:15 AM
The trade war with China has been tough on Nvidia Corp. (NASDAQ: NVDA) investors. Last month, shares hit a year-to-date low below $87 apiece. Like its fellow Magnificent 7 members, Nvidia has ...
Is NVIDIA Corporation (NVDA) the Best Growth Stock to Buy for the Next 3 Years?
Thursday, May 01, 2025 02:15 AM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other ...
Is NVIDIA Corporation (NVDA) the Most Profitable Growth Stock to Buy Now?
Thursday, May 01, 2025 12:53 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other most profitable ...
NVDS historical stock data
date open high low close volume
01/05/25 24.36 24.99 23.7112 24.90 958,364
30/04/25 27.47 27.50 25.87 26.00 778,632
29/04/25 25.84 25.95 25.43 25.85 503,721
28/04/25 25.55 26.77 25.40 25.91 738,862
25/04/25 26.69 27.10 24.78 25.15 933,600
24/04/25 28.09 28.21 26.80 26.88 855,300
23/04/25 27.49 28.6687 27.41 28.41 848,139
22/04/25 30.15 30.8222 29.6665 30.10 690,992
21/04/25 30.28 31.82 29.99 31.10 998,400
17/04/25 27.89 29.64 27.89 29.11 1,290,000
Quote Details
52wk Low:20.68
52wk High:63.62
Vol:958.36K
Avg Vol(3m):19.7M
1Y Chng:-57.47%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00