Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

29.68 ▲ +1.72 (+6.15%)
Open: 28.83 Vol: 811.5K Day's range: 28.65 - 29.835 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▲ 29.50▲ 29.39▲ 28.69▲ 22.86▲
MA10 29.42▲ 29.13▲ 28.66▲ 30.64▼ 17.44▲
MA20 28.91▲ 28.36▲ 28.50▲ 22.09▲ 15.10▲
MA50 28.07▲ 28.43▲ 29.56▲ 16.01▲ 20.65▲
MA100 28.29▲ 30.42▼ 23.73▲ 14.67▲ 41.68▼
MA200 28.93▲ 20.78▲ 17.47▲ 19.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.204▲ 0.222▲ 0.306▲ 2.722▲
RSI 75.071▲ 65.946▲ 61.422▲ 69.799▲ 66.842▲
STOCH 85.778▲ 96.000▲ 96.119▲ 47.559     51.984    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.491▲ -23.719▲
CCI 116.453▲ 86.195     100.263▲ 26.408     162.230▲
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Above MA(7) Set Alert
▲ GAP $NVDS Open Gap Up %3 Set Alert
▲ GAP $NVDS Open Gap Up %2 Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA (NVDA) to Invest $1 billion in Poolside, Reports Bloomberg
Tuesday, November 04, 2025 07:06 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Monopoly Stocks to Buy Now. On October 31, Bloomberg reported that NVIDIA Corporation (NASDAQ:NVDA) plans to invest as much as $1 billion in the AI ...
NVIDIA (NASDAQ: NVDA) Price Prediction and Forecast 2025-2030 for November 4
Tuesday, November 04, 2025 04:00 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
NVIDIA Corp (NVDA) Earns Buy Ratings on Strong Datacenter Outlook and Strategic Moves
Monday, November 03, 2025 02:41 AM
NVIDIA Corp (NASDAQ:NVDA) is one of the best stocks to invest in, according to billionaire D.E. Shaw. On October 30, Goldman Sachs analyst James Schneider reaffirmed a Buy rating on NVIDIA Corp ...
NVDS historical stock data
date open high low close volume
04/11/25 28.83 29.835 28.65 29.68 811,500
03/11/25 27.78 28.12 27.061 27.96 872,900
31/10/25 28.13 29.0199 27.79 28.96 1,131,293
30/10/25 28.38 29.14 28.2714 28.85 723,264
29/10/25 27.81 28.47 26.90 28.02 2,749,400
28/10/25 31.295 31.56 28.79 29.33 1,265,000
27/10/25 32.09 32.4287 31.5971 31.69 421,937
24/10/25 33.73 33.793 32.70 33.06 514,000
23/10/25 34.67 34.8598 33.93 34.18 408,384
22/10/25 34.44 35.70 33.83 34.71 775,300
Quote Details
52wk Low:10.32
52wk High:39.85
Vol:811.5K
Avg Vol(3m):49.4M
1Y Chng:+15.53%
1M Chng:+147.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00