Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

18.57 ▲ +0.02 (+0.11%)
Open: 18.51 Vol: 136.5K Day's range: 18.2225 - 18.60 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▲ 18.42▲ 18.47▲ 18.78▼ 19.89▼
MA10 18.45▲ 18.49▲ 18.54▲ 19.14▼ 21.17▼
MA20 18.52▲ 18.90▼ 18.96▼ 20.63▼ 21.80▼
MA50 18.95▼ 19.07▼ 19.43▼ 21.62▼ 24.55▼
MA100 19.16▼ 20.60▼ 20.84▼ 22.65▼ 23.63▼
MA200 20.88▼ 21.05▼ 21.58▼ 26.17▼ 157.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.019▼ 0.003▲ -0.251▼ -0.370▼
RSI 45.273▼ 39.899▼ 38.282▼ 36.636▼ 38.784▼
STOCH 56.893     33.632     31.134     12.471▼ 29.467    
WILL %R -11.765▲ -78.102▼ -78.102▼ -94.137▼ -94.538▼
CCI 75.414     -24.926     -39.154     -72.471     -170.309▼
Latest Filters Detected On NVDS
CDL $NVDS Hanging Man Candlestick Pattern Detected Set Alert
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Nvidia (NASDAQ:NVDA) Eyes Blowout Quarter As AI Chip Demand Stays Strong
Monday, August 17, 2026 10:02 AM
Technology NVIDIA Corporation (NASDAQ:NVDA) 226.78 USD +1.615 ↑ 0.717% Last Updated at: 2026-08-17T15:11:00Z is preparing to report ...
Jim Cramer Shares Reasons Behind Why NVIDIA Corporation (NASDAQ:NVDA)’s Shares Are Finally Rising
Friday, August 07, 2026 07:24 AM
NVIDIA Corporation (NASDAQ:NVDA) is a stock that Jim Cramer continues to stand by with, even though it has struggled.
Why the AI Chip Wave Keeps Circling Back to Nvidia Corporation (NASDAQ:NVDA)
Wednesday, August 05, 2026 12:30 PM
Nvidia Corporation (NASDAQ:NVDA) draws attention as AI and semiconductor capex accelerates, with data-center accelerator demand strengthening across the chip ecosystem.
NVDS historical stock data
date open high low close volume
17/08/26 18.51 18.60 18.2225 18.57 136,497
14/08/26 18.30 18.625 18.29 18.55 113,979
13/08/26 18.57 18.7199 18.32 18.53 256,915
12/08/26 19.17 19.195 18.57 18.68 435,191
11/08/26 19.00 19.72 19.00 19.56 187,138
10/08/26 18.81 19.648 18.76 19.57 267,927
07/08/26 19.05 19.138 18.65 18.76 216,253
06/08/26 19.08 19.605 18.79 19.39 450,499
05/08/26 19.71 19.72 18.93 19.36 463,913
04/08/26 20.44 20.825 20.262 20.42 294,081
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:136.5K
Avg Vol(3m):5M
1Y Chng:+45.42%
1M Chng:-20.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00