| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.79▲ | 19.79▲ | 18.85▲ | 19.10▲ |
| MA10 | 19.86▲ | 19.54▲ | 19.54▲ | 18.56▲ | 19.85▲ |
| MA20 | 19.50▲ | 19.10▲ | 19.06▲ | 19.05▲ | 20.81▼ |
| MA50 | 18.58▲ | 18.44▲ | 18.57▲ | 20.32▼ | 25.15▼ |
| MA100 | 18.45▲ | 18.80▲ | 19.05▲ | 21.06▼ | 23.12▼ |
| MA200 | 18.75▲ | 19.21▲ | 19.99▼ | 25.03▼ | 135.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.072▲ | 0.091▲ | 0.167▲ | -0.122▼ |
| RSI | 71.379▲ | 73.234▲ | 70.952▲ | 53.850▲ | 45.034▼ |
| STOCH | 38.148 | 72.716 | 72.716 | 58.210 | 21.456 |
| WILL %R | -19.685▲ | -18.519▲ | -18.519▲ | -20.274▲ | -61.533 |
| CCI | 38.817 | 76.026 | 75.997 | 109.974▲ | -32.216 |
| ▲ PSAR&MOM | $NVDS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $NVDS RSI Cross Up and Volume | Set Alert |
| RSI | $NVDS RSI(14) Crossed Above 50 | Set Alert |
| MA | $NVDS Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $NVDS Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVDS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NVDS Price Breaks 10 Days High | Set Alert |
| CDL | $NVDS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 02:57 AM
AI GPU giant NVIDIA Corporation (NASDAQ:NVDA) is in fresh spotlight after interesting developments over the weekend saw major AI CEOs unite and call for a slowdown in development. The firm’s products ...
|
|
Saturday, September 12, 2026 03:49 AM
If there’s one stock that Jim Cramer can’t stop talking about, it’s NVIDIA Corporation (NASDAQ:NVDA). Throughout the year, the CNBC TV host has remained one of the firm’s most ardent supporters. He ...
|
|
Friday, September 04, 2026 03:46 PM
Nvidia Corp. (NASDAQ:NVDA)’s shares are up by 22% year-to-date as their performance has remained muted after posting major gains in the previous years. While the narrative for the firm surrounds the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 19.87 | 20.18 | 19.69 | 19.93 | 317,889 |
| 11/09/26 | 18.65 | 18.99 | 18.50 | 18.99 | 130,446 |
| 10/09/26 | 18.66 | 19.0862 | 18.66 | 18.96 | 102,745 |
| 09/09/26 | 18.14 | 18.34 | 18.0407 | 18.31 | 165,225 |
| 08/09/26 | 17.23 | 18.165 | 17.20 | 18.07 | 326,605 |
| 04/09/26 | 17.47 | 17.61 | 17.02 | 17.53 | 450,816 |
| 03/09/26 | 18.06 | 18.15 | 17.52 | 17.7442 | 383,758 |
| 02/09/26 | 19.00 | 19.00 | 17.78 | 18.2521 | 786,633 |
| 01/09/26 | 19.23 | 19.445 | 18.79 | 19.14 | 249,108 |
| 31/08/26 | 18.97 | 19.3052 | 18.67 | 18.71 | 410,967 |
|
|
||||
|
|
||||
|
|