| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 20.11▼ | 20.21▼ | 20.05▲ | 19.48▲ |
| MA10 | 20.16▼ | 20.30▼ | 20.30▼ | 19.60▲ | 18.75▲ |
| MA20 | 20.19▼ | 20.01▲ | 19.70▲ | 18.91▲ | 19.92▲ |
| MA50 | 19.59▲ | 19.51▲ | 19.38▲ | 18.57▲ | 24.13▼ |
| MA100 | 19.35▲ | 18.82▲ | 18.34▲ | 19.98▲ | 22.52▼ |
| MA200 | 18.54▲ | 18.33▲ | 18.33▲ | 22.76▼ | 103.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.045▼ | 0.017▲ | 0.204▲ | 0.350▲ |
| RSI | 51.678▲ | 53.346▲ | 54.247▲ | 57.890▲ | 48.199▼ |
| STOCH | 23.588 | 30.555 | 48.786 | 64.479 | 58.494 |
| WILL %R | -83.051▼ | -60.681 | -55.840 | -38.247 | -40.149 |
| CCI | -54.556 | -40.312 | 3.196 | 94.122 | 125.323▲ |
|
Tuesday, October 27, 2026 04:19 AM
Nvidia (NASDAQ:NVDA) announced Tuesday that it will invest $3 billion in an equity offering by Meta Platforms (NASDAQ:META), alongside an expansion of the companies’ artificial intelligence ...
|
|
Monday, October 26, 2026 04:56 PM
Massive AI compute commitments support demand. GPU rental prices are rising, even for older chips. Data center financing concerns remain a risk. An AI chip leader rises as massive compute commitments, ...
|
|
Saturday, October 24, 2026 01:39 PM
AI chip leader draws fresh attention in todays session. Easing Treasury yields support a broader market rotation. Market focus turns to its AI accelerator dominance. Nvidia remains in focus as todays ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 20.10 | 20.18 | 20.05 | 20.08 | 151,919 |
| 02/11/26 | 20.21 | 21.06 | 19.85 | 21.036 | 109,800 |
| 30/10/26 | 20.07 | 21.136 | 20.06 | 20.61 | 212,800 |
| 29/10/26 | 19.28 | 19.60 | 19.235 | 19.40 | 147,387 |
| 28/10/26 | 18.705 | 19.2981 | 18.64 | 19.14 | 105,721 |
| 27/10/26 | 18.82 | 19.16 | 18.69 | 18.84 | 118,635 |
| 26/10/26 | 19.48 | 19.48 | 18.87 | 19.0872 | 184,955 |
| 23/10/26 | 19.75 | 19.86 | 19.46 | 19.765 | 107,100 |
| 22/10/26 | 19.03 | 19.72 | 18.795 | 19.62 | 107,600 |
| 21/10/26 | 18.55 | 18.95 | 18.375 | 18.40 | 111,300 |
|
|
||||
|
|
||||
|
|