Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

21.48 ▲ +0.27 (+1.27%)
Open: 21.23 Vol: 0 Day's range: 21.15 - 21.56 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▲ 21.29▲ 21.27▲ 21.47▲ 21.71▼
MA10 21.33▲ 21.27▲ 21.34▲ 21.78▼ 21.69▼
MA20 21.30▲ 21.47▲ 21.51▼ 21.34▲ 24.99▼
MA50 21.41▲ 21.73▼ 21.87▼ 22.01▼ 23.14▼
MA100 21.91▼ 21.80▼ 21.31▲ 25.14▼ 25.14▼
MA200 21.76▼ 21.19▲ 21.13▲ 24.89▼ 213.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.015▲ -0.006▼ 0.126▲ -0.549▼
RSI 53.272▲ 50.257▲ 48.688▼ 49.175▼ 42.581▼
STOCH 79.025     49.590     24.597     45.197     35.804    
WILL %R -16.667▲ -43.662     -66.667     -34.802     -77.646▼
CCI 119.764▲ 93.857     2.436     -5.164     -51.499    
Latest Filters Detected On NVDS
RSI $NVDS RSI(14) Crossed Below 50 Set Alert
MA $NVDS Price Crossed Below MA(13) Set Alert
MA $NVDS Price Crossed Below MA(7) Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
What Will Be Nvidia’s Stock Price in 2029?
Monday, June 22, 2026 09:41 AM
NVIDIA (NASDAQ:NVDA) sits at the center of what CEO Jensen Huang calls “the buildout of AI factories, the largest infrastructure expansion in human history.” Data Center revenue hit $75.25 billion in ...
Nvidia (NASDAQ:NVDA) Beats Expectations in Strong Q1
Wednesday, May 20, 2026 01:52 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) announced better-than-expected revenue in Q1 CY2026, with sales up 85.2% year on year to $81.62 billion. On top of that, next quarter’s revenue ...
Is Nvidia (NVDA) The Best AI Stock Pick of Cathie Wood in 2026?
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
NVDS historical stock data
date open high low close volume
22/06/26 21.23 21.56 21.15 21.48 169,043
18/06/26 21.75 21.80 21.05 21.21 171,765
17/06/26 21.53 22.29 21.42 22.1117 263,755
16/06/26 21.06 21.695 21.06 21.64 211,234
15/06/26 21.47 21.572 20.89 20.92 268,504
12/06/26 22.15 22.33 21.82 22.1056 281,286
11/06/26 22.75 23.02 22.02 22.16 351,760
10/06/26 22.26 22.97 21.86 22.93 282,181
09/06/26 21.30 22.99 21.21 21.67 303,483
08/06/26 21.38 21.99 21.35 21.58 256,987
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+55.99%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00