| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▲ | 17.47▲ | 17.38▲ | 18.28▼ | 18.78▼ |
| MA10 | 17.43▲ | 17.43▲ | 17.57▼ | 19.00▼ | 20.42▼ |
| MA20 | 17.40▲ | 17.76▼ | 18.05▼ | 19.09▼ | 21.20▼ |
| MA50 | 17.98▼ | 18.34▼ | 18.74▼ | 20.79▼ | 24.83▼ |
| MA100 | 18.41▼ | 19.12▼ | 19.08▼ | 21.32▼ | 23.32▼ |
| MA200 | 19.04▼ | 19.72▼ | 20.31▼ | 25.39▼ | 145.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.019▲ | -0.017▼ | -0.116▼ | -0.339▼ |
| RSI | 48.729▼ | 42.452▼ | 41.262▼ | 38.414▼ | 37.824▼ |
| STOCH | 92.698▲ | 48.446 | 33.263 | 28.288 | 20.304 |
| WILL %R | -7.273▲ | -49.505 | -59.843 | -86.923▼ | -93.258▼ |
| CCI | 70.609 | -4.921 | -46.050 | -149.928▼ | -145.786▼ |
|
Friday, September 04, 2026 01:00 PM
Dernières nouvelles concernant l'action Nvidia, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: NVDA.
|
|
Thursday, August 27, 2026 10:15 PM
With NVIDIA Corporation (NASDAQ:NVDA) sitting at the heart of the ongoing AI buildout, the narrative also involves its AI GPUs and their demand.
|
|
Thursday, August 27, 2026 08:32 AM
NVIDIA’s AI momentum remains powerful as data center demand expands, while margins, competition, supply capacity and global access stay in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 17.47 | 17.61 | 17.02 | 17.53 | 450,816 |
| 03/09/26 | 18.06 | 18.15 | 17.52 | 17.7442 | 383,758 |
| 02/09/26 | 19.00 | 19.00 | 17.78 | 18.2521 | 786,633 |
| 01/09/26 | 19.23 | 19.445 | 18.79 | 19.14 | 249,108 |
| 31/08/26 | 18.97 | 19.3052 | 18.67 | 18.71 | 410,967 |
| 28/08/26 | 18.02 | 19.225 | 17.80 | 19.15 | 849,210 |
| 27/08/26 | 18.75 | 18.95 | 17.5601 | 17.9137 | 1,966,729 |
| 26/08/26 | 20.20 | 20.67 | 20.06 | 20.6296 | 621,289 |
| 25/08/26 | 20.50 | 20.55 | 19.89 | 20.1263 | 370,399 |
| 24/08/26 | 20.185 | 20.92 | 20.185 | 20.80 | 397,196 |
|
|
||||
|
|
||||
|
|