| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.50▼ | 17.50▼ | 17.87▼ | 18.10▼ |
| MA10 | 17.43▲ | 17.49▲ | 17.56▼ | 18.15▼ | 18.91▼ |
| MA20 | 17.69▼ | 17.81▼ | 17.82▼ | 18.41▼ | 20.48▼ |
| MA50 | 17.93▼ | 18.33▼ | 18.52▼ | 19.53▼ | 25.38▼ |
| MA100 | 18.70▼ | 18.40▼ | 18.47▼ | 20.53▼ | 22.90▼ |
| MA200 | 18.53▼ | 18.87▼ | 19.17▼ | 24.19▼ | 126.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | 0.000▲ | -0.057▼ | -0.186▼ |
| RSI | 42.699▼ | 41.201▼ | 40.859▼ | 39.575▼ | 38.970▼ |
| STOCH | 60.098 | 34.214 | 25.441 | 18.284▼ | 16.693▼ |
| WILL %R | -67.857 | -71.579 | -78.049▼ | -87.582▼ | -93.655▼ |
| CCI | -3.620 | -39.180 | -48.665 | -101.346▼ | -102.801▼ |
| CDL | $NVDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 03:29 AM
Nvidia (NASDAQ:NVDA) has held discussions with insurance companies about potential structures to transfer part of the financing risk associated with its chips as the company seeks to expand demand for ...
|
|
Saturday, September 26, 2026 06:35 AM
IonQ has announced plans to deploy its Superion 256 quantum computer as the first on-premise quantum system at NVIDIA's (NASDAQ: NVDA) Accelerated Quantum ...
|
|
Monday, September 21, 2026 12:49 PM
NVIDIA faces artificial intelligence demand questions as a safety debate meets trade diplomacy. AI-focused names remain shaped by interest rates, energy moves and shifting demand. Verified market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 17.46 | 17.50 | 17.46 | 17.50 | 36,713 |
| 28/09/26 | 17.50 | 17.71 | 17.12 | 17.61 | 243,000 |
| 25/09/26 | 18.06 | 18.28 | 17.85 | 18.0531 | 237,935 |
| 24/09/26 | 18.40 | 18.5384 | 18.12 | 18.1315 | 197,187 |
| 23/09/26 | 17.73 | 18.1646 | 17.635 | 18.0381 | 140,644 |
| 22/09/26 | 17.84 | 17.84 | 17.50 | 17.6174 | 143,410 |
| 21/09/26 | 18.30 | 18.4648 | 17.6405 | 17.80 | 164,956 |
| 18/09/26 | 18.84 | 18.8584 | 18.36 | 18.45 | 243,501 |
| 17/09/26 | 18.94 | 19.0566 | 18.715 | 18.7817 | 81,223 |
| 16/09/26 | 19.52 | 19.71 | 19.145 | 19.5427 | 165,024 |
|
|
||||
|
|
||||
|
|