| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▲ | 20.38▲ | 20.62▼ | 22.06▼ | 22.43▼ |
| MA10 | 20.50▲ | 20.68▼ | 20.94▼ | 22.63▼ | 25.77▼ |
| MA20 | 20.81▼ | 20.99▼ | 21.43▼ | 23.13▼ | 26.86▼ |
| MA50 | 21.44▼ | 22.47▼ | 22.81▼ | 26.44▼ | 22.43▼ |
| MA100 | 22.75▼ | 22.51▼ | 22.98▼ | 27.45▼ | 26.29▼ |
| MA200 | 22.70▼ | 23.48▼ | 25.47▼ | 23.64▼ | 242.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.022▲ | -0.056▼ | -0.091▼ | -1.238▼ |
| RSI | 41.717▼ | 33.537▼ | 29.388▼ | 31.178▼ | 38.846▼ |
| STOCH | 25.571 | 14.122▼ | 22.764 | 39.921 | 8.664▼ |
| WILL %R | -67.299 | -67.299 | -78.095▼ | -92.325▼ | -97.193▼ |
| CCI | -24.224 | -47.619 | -99.800 | -136.098▼ | -145.795▼ |
|
Friday, May 01, 2026 11:10 PM
AI GPU giant NVIDIA Corporation (NASDAQ:NVDA)’s shares have performed well lately, as they are up by 29% over the past month.
|
|
Friday, April 24, 2026 11:21 AM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 5% in the afternoon session after strong earnings results from industry leader Intel and positive industry-wide forecasts ...
|
|
Thursday, April 09, 2026 07:15 AM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. Nvidia Corp (NASDAQ:NVDA) ranks #1 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $16.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 21.29 | 21.29 | 20.235 | 20.58 | 469,630 |
| 08/05/26 | 21.51 | 21.51 | 20.81 | 21.1825 | 242,873 |
| 07/05/26 | 22.445 | 22.51 | 21.31 | 21.70 | 888,559 |
| 06/05/26 | 23.94 | 24.03 | 22.28 | 22.39 | 417,422 |
| 05/05/26 | 23.99 | 24.51 | 23.78 | 24.452 | 165,888 |
| 04/05/26 | 23.93 | 24.73 | 23.55 | 24.0714 | 272,313 |
| 01/05/26 | 23.59 | 24.30 | 23.2795 | 24.0373 | 287,120 |
| 30/04/26 | 22.23 | 23.98 | 22.19 | 23.85 | 553,777 |
| 29/04/26 | 21.865 | 22.56 | 21.865 | 22.32 | 251,818 |
| 28/04/26 | 22.22 | 22.42 | 21.48 | 21.69 | 530,555 |
|
|
||||
|
|
||||
|
|