Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

19.57 ▲ +0.81 (+4.32%)
Open: 18.81 Vol: 267.93K Day's range: 18.76 - 19.648 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.19▲ 19.19▲ 19.50▲ 20.80▼
MA10 19.09▲ 19.05▲ 19.05▲ 21.12▼ 21.63▼
MA20 19.02▲ 19.18▲ 19.17▲ 21.28▼ 22.37▼
MA50 19.14▲ 19.92▼ 20.95▼ 21.78▼ 24.46▼
MA100 20.26▼ 21.29▼ 21.35▼ 23.18▼ 23.83▼
MA200 21.28▼ 21.35▼ 21.87▼ 26.51▼ 164.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.122▲ 0.160▲ -0.343▼ -0.279▼
RSI 63.621▲ 53.791▲ 47.886▼ 40.695▼ 41.398▼
STOCH 84.167▲ 58.120     54.010     11.161▼ 37.453    
WILL %R 0.000▲ 0.000▲ -2.326▲ -83.273▼ -79.793▼
CCI 153.933▲ 109.751▲ 96.092     -94.973     -143.524▼
Latest Filters Detected On NVDS
CDL $NVDS Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Jim Cramer Shares Reasons Behind Why NVIDIA Corporation (NASDAQ:NVDA)’s Shares Are Finally Rising
Friday, August 07, 2026 07:24 AM
NVIDIA Corporation (NASDAQ:NVDA) is a stock that Jim Cramer continues to stand by with, even though it has struggled.
Why the AI Chip Wave Keeps Circling Back to Nvidia Corporation (NASDAQ:NVDA)
Wednesday, August 05, 2026 12:30 PM
Nvidia Corporation (NASDAQ:NVDA) draws attention as AI and semiconductor capex accelerates, with data-center accelerator demand strengthening across the chip ecosystem.
Jim Makes Subtle Yet Big Shift For Nvidia Corporation (NASDAQ:NVDA)
Friday, July 31, 2026 03:37 PM
Nvidia Corporation (NASDAQ:NVDA) is a stock that Jim Cramer has stuck by despite the relatively weak share price performance as of late.
NVDS historical stock data
date open high low close volume
10/08/26 18.81 19.648 18.76 19.57 267,927
07/08/26 19.05 19.138 18.65 18.76 216,253
06/08/26 19.08 19.605 18.79 19.39 450,499
05/08/26 19.71 19.72 18.93 19.36 463,913
04/08/26 20.44 20.825 20.262 20.42 294,081
03/08/26 22.77 22.77 20.88 21.23 201,445
31/07/26 22.61 23.185 21.97 22.17 285,039
30/07/26 23.64 23.84 22.78 23.22 186,401
29/07/26 23.13 24.15 22.95 24.1233 278,758
28/07/26 23.27 23.665 22.66 22.98 244,203
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:267.93K
Avg Vol(3m):4.7M
1Y Chng:+68.27%
1M Chng:-17.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00