| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 26.76▼ | 26.81▼ | 28.64▼ | 27.40▼ |
| MA10 | 26.80▼ | 26.74▲ | 26.63▲ | 28.07▼ | 28.84▼ |
| MA20 | 26.74▲ | 26.83▼ | 27.56▼ | 28.17▼ | 27.48▼ |
| MA50 | 26.93▼ | 28.76▼ | 28.39▼ | 30.00▼ | 22.09▲ |
| MA100 | 28.59▼ | 28.11▼ | 28.22▼ | 26.19▲ | 30.45▼ |
| MA200 | 28.17▼ | 28.23▼ | 28.61▼ | 20.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.126▲ | -0.032▼ | 0.017▲ | -0.565▼ |
| RSI | 48.088▼ | 37.258▼ | 36.336▼ | 42.538▼ | 52.341▲ |
| STOCH | 33.770 | 75.803 | 59.051 | 53.185 | 12.378▼ |
| WILL %R | -65.714 | -27.711 | -61.125 | -84.460▼ | -91.824▼ |
| CCI | -59.648 | 61.612 | -11.171 | -86.476 | -82.758 |
| RSI | $NVDS RSI(14) Crossed Below 50 | Set Alert |
| MA | $NVDS Price Crossed Below MA(50) | Set Alert |
| MA | $NVDS Price Crossed Below MA(26) | Set Alert |
| MA | $NVDS Price Crossed Below MA(13) | Set Alert |
| MA | $NVDS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NVDS Open Gap Down %3 | Set Alert |
| ▼ GAP | $NVDS Open Gap Down %2 | Set Alert |
|
Monday, February 02, 2026 09:48 PM
NVIDIA Corporation (NASDAQ:NVDA) is included in our list of the best AI data center stocks to buy now. A Reuters report published on January 28, 2026, reported that Chinese authorities confirmed the ...
|
|
Wednesday, January 28, 2026 10:11 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
|
|
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 26.185 | 26.99 | 26.16 | 26.76 | 243,910 |
| 09/02/26 | 28.00 | 28.00 | 25.875 | 26.69 | 766,300 |
| 06/02/26 | 30.09 | 30.54 | 27.27 | 27.66 | 647,100 |
| 05/02/26 | 30.58 | 31.57 | 30.09 | 31.33 | 408,100 |
| 04/02/26 | 29.52 | 31.31 | 29.51 | 30.76 | 453,400 |
| 03/02/26 | 27.96 | 30.19 | 27.94 | 29.28 | 403,000 |
| 02/02/26 | 27.64 | 28.18 | 27.12 | 28.03 | 321,165 |
| 30/01/26 | 26.88 | 27.20 | 26.195 | 26.87 | 220,100 |
| 29/01/26 | 26.79 | 27.93 | 26.40 | 26.564 | 298,200 |
| 28/01/26 | 26.82 | 27.148 | 26.62 | 26.767 | 211,700 |
|
|
||||
|
|
||||
|
|