Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

27.07 ▼ -0.43 (-1.56%)
Open: 27.21 Vol: 354.9K Day's range: 26.629 - 27.28 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▲ 26.78▲ 26.87▲ 29.58▼ 32.71▼
MA10 26.80▲ 26.85▲ 27.08▼ 32.44▼ 32.32▼
MA20 26.84▲ 27.16▼ 27.90▼ 32.89▼ 22.10▲
MA50 27.21▼ 30.48▼ 31.86▼ 30.98▼ 21.59▲
MA100 29.41▼ 31.91▼ 32.51▼ 21.40▲ 34.14▼
MA200 31.36▼ 32.87▼ 32.56▼ 20.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.209▲ 0.111▲ -1.150▼ 1.311▲
RSI 45.595▼ 27.720▼ 24.551▼ 35.008▼ 53.949▲
STOCH 48.985     24.795     14.875▼ 18.801▼ 76.366    
WILL %R -35.135     -74.737     -78.761▼ -95.586▼ -36.505    
CCI 60.903     -14.467     -58.158     -168.628▼ 23.543    
Latest Filters Detected On NVDS
▼ MACD $NVDS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $NVDS Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDS Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDS Price Breaks 10 Days Low Set Alert
CDL $NVDS Hammer Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA (NVDA)’s got more IP than a dog food company, says Jim Cramer
Saturday, December 27, 2025 01:21 AM
We recently published 9 Stocks Jim Cramer Talked About. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks on Jim Cramer talked about. NVIDIA Corporation (NASDAQ:NVDA)’s shares have gained 36% year ...
NVDS historical stock data
date open high low close volume
26/12/25 27.21 27.28 26.629 27.07 354,900
24/12/25 27.645 27.93 27.48 27.50 233,600
23/12/25 28.82 28.85 27.34 27.36 535,400
22/12/25 32.56 32.95 32.50 32.64 186,200
19/12/25 34.71 34.74 33.32 33.32 397,500
18/12/25 35.34 36.13 34.80 35.50 370,800
17/12/25 34.95 36.62 34.94 36.47 507,900
16/12/25 34.95 35.285 34.32 34.49 243,000
15/12/25 34.41 35.18 34.2601 34.86 200,385
12/12/25 33.57 35.30 33.15 35.22 371,931
Quote Details
52wk Low:10.32
52wk High:39.85
Vol:354.9K
Avg Vol(3m):29.8M
1Y Chng:+5.13%
1M Chng:-15.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00