| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.18▲ | 25.59▲ | 24.08▲ | 21.98▲ |
| MA10 | 26.44▲ | 25.65▲ | 25.18▲ | 22.09▲ | 20.00▲ |
| MA20 | 25.75▲ | 24.85▲ | 24.29▲ | 20.59▲ | 20.21▲ |
| MA50 | 24.75▲ | 22.86▲ | 21.58▲ | 19.05▲ | 24.03▲ |
| MA100 | 22.48▲ | 21.03▲ | 20.08▲ | 20.11▲ | 22.53▲ |
| MA200 | 20.78▲ | 19.26▲ | 19.02▲ | 22.65▲ | 99.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.089▲ | 0.118▲ | 0.708▲ | 0.932▲ |
| RSI | 67.549▲ | 71.844▲ | 77.502▲ | 77.609▲ | 64.829▲ |
| STOCH | 86.740▲ | 66.038 | 91.814▲ | 87.572▲ | 75.263 |
| WILL %R | -4.388▲ | -3.854▲ | -1.822▲ | -1.136▲ | -0.869▲ |
| CCI | 91.173 | 158.549▲ | 151.576▲ | 188.912▲ | 300.504▲ |
| ▲ GAP | $NVDS Open Gap Up %5 | Set Alert |
| ▲ GAP | $NVDS Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVDS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NVDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NVDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVDS Price Breaks 10 Days High | Set Alert |
|
Monday, November 09, 2026 07:42 AM
Nvidia (NASDAQ:NVDA) stock is falling about 4.5% on Monday, with CEO Jensen Huang learning that not every connection is worth making. Reports involving his ...
|
|
Tuesday, October 27, 2026 04:19 AM
Nvidia (NASDAQ:NVDA) announced Tuesday that it will invest $3 billion in an equity offering by Meta Platforms (NASDAQ:META), alongside an expansion of the companies’ artificial intelligence ...
|
|
Monday, October 26, 2026 04:56 PM
Massive AI compute commitments support demand. GPU rental prices are rising, even for older chips. Data center financing concerns remain a risk. An AI chip leader rises as massive compute commitments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 26.33 | 27.005 | 25.92 | 26.91 | 436,268 |
| 09/11/26 | 25.84 | 26.34 | 24.54 | 24.77 | 879,373 |
| 06/11/26 | 22.34 | 23.4928 | 21.6645 | 23.23 | 187,393 |
| 05/11/26 | 21.98 | 24.27 | 21.94 | 24.21 | 560,600 |
| 04/11/26 | 20.80 | 21.345 | 20.38 | 21.282 | 123,700 |
| 03/11/26 | 20.13 | 20.42 | 19.96 | 20.36 | 285,600 |
| 02/11/26 | 20.21 | 21.06 | 19.85 | 21.036 | 109,800 |
| 30/10/26 | 20.07 | 21.136 | 20.06 | 20.61 | 212,800 |
| 29/10/26 | 19.28 | 19.60 | 19.235 | 19.40 | 147,387 |
| 28/10/26 | 18.705 | 19.2981 | 18.64 | 19.14 | 105,721 |
|
|
||||
|
|
||||
|
|