Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

18.71 ▼ -0.44 (-2.30%)
Open: 18.97 Vol: 410.97K Day's range: 18.67 - 19.3052 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▼ 18.89▼ 18.82▼ 19.31▼ 19.02▼
MA10 18.87▼ 18.97▼ 18.93▼ 19.56▼ 20.54▼
MA20 18.98▼ 18.73▼ 18.52▲ 19.35▼ 21.26▼
MA50 18.81▼ 19.22▼ 19.53▼ 21.16▼ 24.85▼
MA100 18.90▼ 19.37▼ 19.39▼ 21.64▼ 23.33▼
MA200 19.36▼ 20.30▼ 20.62▼ 25.66▼ 145.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.041▲ 0.064▲ 0.021▲ -0.263▼
RSI 39.625▼ 45.379▼ 43.427▼ 43.087▼ 40.159▼
STOCH 15.441▼ 24.674     50.473     57.905     21.980    
WILL %R -100.000▼ -100.000▼ -38.028     -65.776     -83.631▼
CCI -143.618▼ -110.406▼ 1.328     -34.044     -111.690▼
Latest Filters Detected On NVDS
CDL $NVDS Harami Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Jim Cramer Revealed What Made NVIDIA Corporation (NASDAQ:NVDA)’s Shares Move Post-Earnings
Thursday, August 27, 2026 10:15 PM
With NVIDIA Corporation (NASDAQ:NVDA) sitting at the heart of the ongoing AI buildout, the narrative also involves its AI GPUs and their demand.
Did Nvidia (NASDAQ:NVDA) just reset the AI build-out story after its report?
Thursday, August 27, 2026 01:03 AM
Nvidia (NASDAQ:NVDA) stock rises after its fiscal second-quarter report as a large data-center backlog and expanded cloud partnership steer AI sentiment.
Nvidia (NASDAQ: NVDA) delivers impressive Q2
Wednesday, August 26, 2026 01:30 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) reported in Q2 CY2026, with sales up 106% year on year to $96.22 billion. On top of that, next quarter’s revenue guidance ($108 billion at the ...
NVDS historical stock data
date open high low close volume
31/08/26 18.97 19.3052 18.67 18.71 410,967
28/08/26 18.02 19.225 17.80 19.15 849,210
27/08/26 18.75 18.95 17.5601 17.9137 1,966,729
26/08/26 20.20 20.67 20.06 20.6296 621,289
25/08/26 20.50 20.55 19.89 20.1263 370,399
24/08/26 20.185 20.92 20.185 20.80 397,196
21/08/26 19.47 19.94 19.42 19.91 138,388
20/08/26 19.38 19.76 19.26 19.60 116,731
19/08/26 18.98 19.62 18.8598 19.52 158,102
18/08/26 19.14 19.366 19.04 19.24 195,298
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:410.97K
Avg Vol(3m):6.8M
1Y Chng:+46.52%
1M Chng:-12.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00