Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

10.86 ▼ -0.48 (-4.23%)
Open: 10.88 Vol: 5.58M Day's range: 10.70 - 11.07 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.07▲ 11.03▲ 10.97▼ 11.43▼
MA10 11.14▲ 10.97▲ 10.79▲ 11.00▼ 11.84▼
MA20 11.05▲ 10.73▲ 10.77▲ 11.48▼ 13.03▼
MA50 10.85▲ 10.84▲ 10.91▲ 11.83▼ 20.40▼
MA100 10.68▲ 10.92▲ 11.27▲ 13.52▼ 46.03▼
MA200 10.80▲ 11.35▼ 11.85▼ 19.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.080▲ 0.086▲ -0.029▼ 0.442▲
RSI 75.296▲ 75.281▲ 66.029▲ 41.220▼ 32.678▼
STOCH 92.319▲ 93.843▲ 91.744▲ 37.203     23.815    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.786     -84.831▼
CCI 167.809▲ 134.127▲ 164.583▲ -64.515     -140.697▼
Latest Filters Detected On NVDS
MA $NVDS Price Crossed Below MA(13) Set Alert
MA $NVDS Price Crossed Below MA(7) Set Alert
▼ GAP $NVDS Open Gap Down %3 Set Alert
▼ GAP $NVDS Open Gap Down %2 Set Alert
CDL $NVDS Harami Candlestick Pattern Detected Set Alert
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Navitas soars on progress in 800 VDC power devices for Nvidia AI platforms
Tuesday, October 14, 2025 01:29 AM
Navitas Semiconductor (NASDAQ:NVTS) shares surged nearly 26% in premarket trading Tuesday after rising 21.1% in the prior session. The semiconductor company on Monday reported advances in developing ...
Is NVIDIA (NVDA) One of the Best Performing NASDAQ Stocks According to Hedge Funds
Monday, October 13, 2025 06:43 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best performing NASDAQ stocks according to hedge funds. On October 6, Goldman Sachs raised its price target for NVIDIA from $200 to $210, maintaining a ...
KeyBanc Reaffirms Buy on Nvidia Ahead of Earnings, Citing Strong AI Demand
Thursday, October 09, 2025 02:15 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Trending AI Stocks on Wall Street’s Radar. On October 6, KeyBanc reiterated its Overweight rating on the stock with a $250.00 price target.
NVDS historical stock data
date open high low close volume
13/10/25 10.88 11.07 10.70 10.86 5,581,321
10/10/25 10.50 11.35 10.32 11.34 7,186,700
09/10/25 10.59 10.687 10.328 10.56 5,708,900
08/10/25 11.09 11.09 10.82 10.85 3,998,100
07/10/25 11.11 11.278 10.858 11.22 3,184,500
06/10/25 11.165 11.355 11.025 11.18 3,344,800
03/10/25 10.82 11.167 10.755 10.98 3,944,600
02/10/25 10.82 10.92 10.69 10.87 2,821,948
01/10/25 11.17 11.3056 10.94 11.02 3,276,201
30/09/25 11.51 11.56 11.007 11.08 4,135,800
Quote Details
52wk Low:10.32
52wk High:39.85
Vol:5.58M
Avg Vol(3m):56.6M
1Y Chng:-60.95%
1M Chng:-14.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00