Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

17.98 ▲ +0.0815 (+0.46%)
Open: 18.175 Vol: 0 Day's range: 17.93 - 18.175 Oct 13, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▼ 17.96▲ 17.87▲ 17.51▲ 17.81▲
MA10 17.95▲ 17.70▲ 17.65▲ 17.27▲ 18.32▼
MA20 17.68▲ 17.38▲ 17.24▲ 17.73▲ 20.10▼
MA50 17.15▲ 16.99▲ 17.12▲ 18.57▼ 24.84▼
MA100 17.06▲ 17.38▲ 17.78▲ 20.25▼ 22.72▼
MA200 17.81▲ 18.01▼ 18.39▼ 23.40▼ 117.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.070▲ 0.104▲ 0.118▲ -0.095▼
RSI 66.997▲ 72.132▲ 71.468▲ 50.020▲ 41.373▼
STOCH 72.016     90.478▲ 93.732▲ 64.758     23.125    
WILL %R -24.528▲ -20.000▲ -14.182▲ -22.622▲ -76.361▼
CCI 48.800     92.095     125.625▲ 93.012     -65.057    
Latest Filters Detected On NVDS
RSI $NVDS RSI(14) Crossed Above 50 Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA (NVDA) Stock Price, Quote, News & History | Benzinga
Monday, October 12, 2026 06:20 AM
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases ...
NVIDIA Corporation (NVDA)
Saturday, October 10, 2026 05:00 PM
Dernières nouvelles concernant l'action Nvidia, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: NVDA.
NewsOut Expands Market Coverage to SpaceX (NASDAQ:SPCX), NVIDIA (NASDAQ:NVDA) and CrowdStrike (NASDAQ: CRWD) as Its Combined Distribution With New to The Street Reaches ...
Tuesday, September 29, 2026 05:20 AM
The "Place for Pubcos™" adds three of the market's most closely watched companies to its video coverage, as the NewsOut ...
NVDS historical stock data
date open high low close volume
13/10/26 18.175 18.175 17.93 17.98 144,798
12/10/26 17.67 18.05 17.63 17.8985 132,348
09/10/26 17.09 17.588 17.06 17.55 151,900
08/10/26 16.95 17.489 16.74 17.423 253,600
07/10/26 16.70 16.80 16.54 16.6885 228,777
06/10/26 16.19 16.53 16.07 16.50 228,755
05/10/26 16.83 16.89 16.405 16.52 482,137
02/10/26 16.84 17.09 16.63 17.04 368,473
01/10/26 17.56 17.715 17.25 17.4137 161,889
30/09/26 17.64 17.71 17.27 17.71 274,729
Quote Details
52wk Low:11.12
52wk High:36.70
Vol:0
Avg Vol(3m):5.2M
1Y Chng:-35.83%
1M Chng:-6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00