Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

21.57 ▼ -0.62 (-2.79%)
Open: 21.545 Vol: 0 Day's range: 21.51 - 21.84 Jun 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▼ 21.60▼ 21.59▼ 20.94▲ 21.19▲
MA10 21.65▼ 21.62▼ 21.75▼ 20.95▲ 22.38▼
MA20 21.64▼ 21.46▲ 21.18▲ 20.48▲ 25.55▼
MA50 21.21▲ 20.77▲ 20.68▲ 23.37▼ 22.83▼
MA100 20.50▲ 20.81▲ 20.54▲ 25.72▼ 25.59▼
MA200 20.63▲ 20.52▲ 21.44▲ 24.45▼ 223.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.044▼ 0.013▲ 0.327▲ -0.784▼
RSI 51.128▲ 56.777▲ 57.974▲ 50.293▲ 42.594▼
STOCH 66.961     17.775▼ 45.786     57.182     21.033    
WILL %R -71.429     -89.655▼ -23.853▲ -18.381▲ -77.013▼
CCI -43.560     -40.297     28.933     103.047▲ -56.992    
Latest Filters Detected On NVDS
▼ GAP $NVDS Open Gap Down %2 Set Alert
CDL $NVDS Harami Candlestick Pattern Detected Set Alert
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
Why Nvidia (NVDA) Shares Are Getting Obliterated Today
Saturday, June 06, 2026 12:06 AM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) fell 5.9% in the afternoon session after macro pressure and an impending Senate hearing on China chip sales overwhelmed the impressive ...
Is Nvidia (NVDA) The Best AI Stock Pick of Cathie Wood in 2026?
Friday, May 08, 2026 02:51 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Nvidia Corp (NASDAQ:NVDA) ranks #7 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Nvidia Corp (NASDAQ:NVDA) is ...
Why Nvidia (NVDA) stock is trading up today
Monday, April 27, 2026 01:21 PM
Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 3.6% in the afternoon session after sentiment improved following peer Qualcomm's landmark deal with OpenAI to integrate ...
NVDS historical stock data
date open high low close volume
08/06/26 21.545 21.84 21.51 21.57 246,972
05/06/26 20.87 22.24 20.81 22.19 417,628
04/06/26 21.00 21.39 19.865 20.26 424,039
03/06/26 19.97 20.91 19.84 20.90 398,130
02/06/26 19.20 19.99 18.595 19.80 751,061
01/06/26 20.92 20.92 19.52 19.57 1,180,423
29/05/26 21.10 21.60 20.63 21.57 630,058
28/05/26 21.62 21.62 20.95 21.14 748,180
27/05/26 21.15 21.94 21.15 21.41 250,078
26/05/26 20.80 21.45 20.58 21.0889 359,765
Quote Details
52wk Low:10.32
52wk High:36.70
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+44.18%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00