| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▲ | 20.72▲ | 20.67▲ | 20.30▲ | 21.68▼ |
| MA10 | 20.56▲ | 20.47▲ | 20.43▲ | 20.01▲ | 24.92▼ |
| MA20 | 20.29▲ | 20.17▲ | 20.20▲ | 21.35▼ | 26.49▼ |
| MA50 | 20.13▲ | 19.87▲ | 19.87▲ | 24.99▼ | 22.49▼ |
| MA100 | 19.74▲ | 20.30▲ | 21.36▼ | 26.42▼ | 26.10▼ |
| MA200 | 21.02▼ | 21.75▼ | 22.99▼ | 23.99▼ | 237.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.099▲ | 0.107▲ | 0.163▲ | -1.236▼ |
| RSI | 67.574▲ | 64.636▲ | 64.197▲ | 43.646▼ | 40.854▼ |
| STOCH | 94.246▲ | 94.144▲ | 93.323▲ | 51.244 | 10.245▼ |
| WILL %R | -6.731▲ | -4.487▲ | -4.487▲ | -56.522 | -81.020▼ |
| CCI | 122.262▲ | 121.511▲ | 136.107▲ | 1.833 | -117.059▼ |
|
Wednesday, May 20, 2026 01:52 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) announced better-than-expected revenue in Q1 CY2026, with sales up 85.2% year on year to $81.62 billion. On top of that, next quarter’s revenue ...
|
|
Wednesday, May 20, 2026 01:27 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) announced in Q1 CY2026, with sales up 85.2% year on year to $81.62 billion. On top of that, next quarter’s revenue guidance ($91 billion at the ...
|
|
Wednesday, May 20, 2026 01:27 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) announced in Q1 CY2026, with sales up 85.2% year on year to $81.62 billion. On top of that, next quarter’s revenue guidance ($91 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 20.19 | 21.02 | 20.19 | 21.00 | 334,395 |
| 21/05/26 | 20.11 | 20.58 | 19.36 | 20.39 | 739,131 |
| 20/05/26 | 20.00 | 20.25 | 19.50 | 19.82 | 635,801 |
| 19/05/26 | 20.44 | 20.60 | 19.75 | 20.25 | 348,583 |
| 18/05/26 | 19.10 | 20.50 | 19.05 | 20.0228 | 443,532 |
| 15/05/26 | 19.12 | 19.71 | 18.94 | 19.60 | 653,807 |
| 14/05/26 | 19.20 | 19.20 | 18.30 | 18.37 | 609,172 |
| 13/05/26 | 19.78 | 20.22 | 19.40 | 19.66 | 370,364 |
| 12/05/26 | 20.66 | 21.1711 | 19.9702 | 20.3908 | 549,038 |
| 11/05/26 | 21.33 | 21.34 | 20.13 | 20.5777 | 469,821 |
|
|
||||
|
|
||||
|
|