| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.43▼ | 89.35▲ | 89.42▼ | 90.45▼ | 85.67▲ |
| MA10 | 89.45▼ | 89.35▲ | 89.10▲ | 85.35▲ | 88.63▲ |
| MA20 | 89.46▼ | 89.20▲ | 90.50▼ | 84.84▲ | 87.70▲ |
| MA50 | 89.31▲ | 90.37▼ | 86.43▲ | 90.11▼ | 69.37▲ |
| MA100 | 89.08▲ | 85.76▲ | 84.46▲ | 88.88▲ | 71.68▲ |
| MA200 | 90.59▼ | 84.58▲ | 84.88▲ | 72.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.025▲ | -0.469▼ | 1.405▲ | -1.418▼ |
| RSI | 50.461▲ | 47.464▼ | 51.551▲ | 53.840▲ | 54.394▲ |
| STOCH | 20.249 | 44.501 | 38.672 | 87.163▲ | 24.782 |
| WILL %R | -85.714▼ | -49.735 | -73.659 | -23.272▲ | -65.167 |
| CCI | -60.949 | 46.268 | -29.202 | 75.658 | -9.282 |
| CDL | $NVDL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 06:21 AM
Nvidia (NASDAQ: NVDA), one of the market's hottest growth stocks, has surged 27,590% over the past decade as its sales of discrete GPUs soared. That boom was largely fueled by the expansion of the AI ...
|
|
Tuesday, January 14, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GraniteShares 2x Long NVDA Daily ETF (Symbol: NVDL) where we have ...
|
|
Thursday, November 21, 2024 01:13 PM
Despite a poor initial call, I believe NVDL long positions face potential pain due to NVDA's slowing growth and high valuation. NVDL is suitable for short-term trading but underperforms NVDA long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 89.685 | 90.33 | 88.52 | 89.39 | 3,208,974 |
| 29/12/25 | 89.28 | 90.2699 | 87.56 | 89.76 | 7,138,009 |
| 26/12/25 | 91.45 | 94.07 | 91.145 | 92.03 | 10,037,801 |
| 24/12/25 | 89.465 | 90.35 | 88.33 | 90.28 | 4,924,581 |
| 23/12/25 | 85.02 | 90.94 | 85.00 | 90.80 | 9,609,913 |
| 22/12/25 | 85.875 | 86.1762 | 84.54 | 85.68 | 6,522,609 |
| 19/12/25 | 79.39 | 83.35 | 79.22 | 83.29 | 9,062,400 |
| 18/12/25 | 77.645 | 79.02 | 75.27 | 77.18 | 7,923,710 |
| 17/12/25 | 79.115 | 79.12 | 73.96 | 74.59 | 12,636,338 |
| 16/12/25 | 79.30 | 81.08 | 78.17 | 80.53 | 7,536,600 |
|
|
||||
|
|
||||
|
|