GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

70.42 ▲ +0.10 (+0.14%)
Open: 70.91 Vol: 10.04M Day's range: 68.71 - 71.08 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.68▼ 70.39▲ 70.39▲ 67.63▲ 62.84▲
MA10 70.56▲ 70.34▲ 70.00▲ 63.46▲ 54.71▲
MA20 70.30▲ 69.95▲ 69.57▲ 60.48▲ 48.04▲
MA50 70.37▲ 68.82▲ 64.80▲ 49.86▲ 58.27▲
MA100 69.94▲ 64.39▲ 61.91▲ 47.90▲ 73.68▼
MA200 69.60▲ 61.62▲ 58.05▲ 58.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.070▼ -0.223▼ 0.741▲ 4.070▲
RSI 55.794▲ 59.390▲ 67.513▲ 76.197▲ 60.634▲
STOCH 79.032     74.954     73.143     88.839▲ 92.883▲
WILL %R -35.246     -19.027▲ -17.172▲ -4.990▲ -1.520▲
CCI 85.999     114.912▲ 124.848▲ 143.135▲ 127.647▲
Latest Filters Detected On NVDL
▲ RSI&STOCH $NVDL Overbought RSI + Stochastic Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
2 Reasons to Buy NVDL and 3 Reasons Not to - Nasdaq
Thursday, June 26, 2025 06:21 AM
Nvidia (NASDAQ: NVDA), one of the market's hottest growth stocks, has surged 27,590% over the past decade as its sales of discrete GPUs soared. ... The three reasons to avoid NVDL.
2 Reasons to Buy NVDL and 3 Reasons Not to
Thursday, June 26, 2025 06:21 AM
NVDL is an ETF that aims to double Nvidia’s daily gains. It would be smarter to invest in Nvidia instead. Nvidia (NASDAQ: NVDA), one of the market's hottest growth stocks, has surged 27,590% over the ...
NVDL: How To Play An NVDA Breakout And A $220 Stock Target
Wednesday, June 25, 2025 01:52 PM
Discover why NVDA's bullish trends and upcoming catalysts support further upside. Click for how NVDL can benefit active traders leveraging NVDA's momentum.
NVDL historical stock data
date open high low close volume
30/06/25 70.91 71.08 68.71 70.42 10,037,600
27/06/25 68.735 71.15 68.12 70.32 14,932,050
26/06/25 68.84 69.48 67.13 68.02 12,852,129
25/06/25 63.24 67.51 63.20 67.40 18,785,218
24/06/25 60.14 62.07 60.135 61.98 10,933,304
23/06/25 57.65 59.47 57.29 59.01 7,610,600
20/06/25 60.08 60.72 57.80 58.71 11,556,200
18/06/25 59.00 60.29 58.26 60.14 8,400,100
17/06/25 59.42 60.01 58.82 59.03 8,841,600
16/06/25 58.49 60.80 58.46 59.58 11,232,700
Quote Details
52wk Low:23.123
52wk High:88.31
Vol:10.04M
Avg Vol(3m):432.8M
1Y Chng:-1.83%
1M Chng:+32.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00