| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.58▲ | 89.56▲ | 89.28▲ | 91.36▼ | 86.55▲ |
| MA10 | 89.49▲ | 89.20▲ | 89.88▲ | 90.68▼ | 76.69▲ |
| MA20 | 89.40▲ | 89.91▼ | 90.34▼ | 87.50▲ | 59.42▲ |
| MA50 | 89.15▲ | 90.74▼ | 91.11▼ | 75.47▲ | 61.58▲ |
| MA100 | 89.57▲ | 90.93▼ | 89.39▲ | 58.41▲ | 73.42▲ |
| MA200 | 90.22▼ | 89.07▲ | 84.78▲ | 61.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.075▲ | -0.136▼ | -0.587▼ | 4.530▲ |
| RSI | 66.400▲ | 49.322▼ | 46.670▼ | 60.635▲ | 68.149▲ |
| STOCH | 83.931▲ | 73.317 | 39.824 | 79.756 | 91.151▲ |
| WILL %R | 0.000▲ | -42.548 | -52.104 | -29.880 | -7.304▲ |
| CCI | 200.687▲ | 66.489 | -30.640 | 8.948 | 110.430▲ |
|
Tuesday, July 15, 2025 09:24 AM
The GraniteShares 2x Long NVDA Daily fund offers leveraged exposure to Nvidia, ideal for investors bullish on AI-driven gains. Learn more on NVDL ETF here.
|
|
Tuesday, July 08, 2025 07:48 AM
Looking at the chart above, NVDL's low point in its 52 week range is $23.1231 per share, with $88.31 as the 52 week high point — that compares with a last trade of $70.83.
|
|
Thursday, June 26, 2025 02:22 AM
The three reasons to avoid NVDL The NVDA Daily ETF might sound like a good way to profit from Nvidia's gains, but it has three glaring weaknesses. First, its gains aren't cumulative because it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 91.22 | 91.29 | 87.50 | 89.81 | 9,836,996 |
| 14/08/25 | 89.28 | 92.52 | 88.96 | 91.47 | 9,177,059 |
| 13/08/25 | 92.23 | 93.50 | 88.865 | 91.07 | 13,273,405 |
| 12/08/25 | 92.55 | 92.895 | 89.05 | 92.69 | 11,268,596 |
| 11/08/25 | 91.638 | 93.45 | 89.86 | 91.75 | 11,325,860 |
| 08/08/25 | 91.22 | 92.93 | 90.04 | 92.40 | 8,330,676 |
| 07/08/25 | 91.26 | 93.56 | 88.53 | 90.57 | 12,113,381 |
| 06/08/25 | 86.14 | 89.62 | 86.075 | 89.17 | 9,242,332 |
| 05/08/25 | 89.36 | 90.03 | 85.72 | 88.07 | 11,312,692 |
| 04/08/25 | 85.14 | 89.79 | 84.55 | 89.78 | 10,766,360 |
|
|
||||
|
|
||||
|
|