GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

38.03 ▲ +1.51 (+4.13%)
Open: 38.23 Vol: 49.29K Day's range: 37.75 - 38.97 May 02, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▲ 37.62▲ 37.60▲ 35.80▲ 33.87▲
MA10 38.01▲ 37.67▲ 37.45▲ 33.65▲ 39.14▼
MA20 37.85▲ 37.00▲ 35.74▲ 33.57▲ 52.24▼
MA50 37.77▲ 35.25▲ 34.55▲ 39.97▼ 60.35▼
MA100 37.40▲ 34.08▲ 33.65▲ 52.54▼ 76.44▼
MA200 35.66▲ 33.74▲ 35.25▲ 58.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ 0.200▲ 1.110▲ -1.697▼
RSI 54.568▲ 63.096▲ 64.670▲ 53.257▲ 42.373▼
STOCH 35.982     34.870     75.356     79.381     23.980    
WILL %R -67.826     -34.205     -14.096▲ -8.531▲ -67.310    
CCI 4.076     72.200     61.468     112.818▲ -62.579    
Latest Filters Detected On NVDL
▲ GAP $NVDL Open Gap Up %3 Set Alert
▲ GAP $NVDL Open Gap Up %2 Set Alert
CDL $NVDL Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Graniteshares 2X Long Nvda Daily ETF (NVDL-Q) from The Globe and Mail including charting and trades.
GraniteShares 2x Long NVDA Daily ETF (NVDL) After-Hours
Friday, April 25, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
NVDL historical stock data
date open high low close volume
02/05/25 38.23 38.97 37.75 38.12 8,018,439
01/05/25 37.51 38.71 36.41 36.52 20,917,153
30/04/25 32.02 34.84 31.75 34.70 18,213,395
29/04/25 34.10 35.63 34.00 34.89 14,085,424
28/04/25 35.39 35.8465 33.0345 34.75 18,172,052
25/04/25 33.6748 36.86 32.95 36.23 22,877,154
24/04/25 31.65 33.51 31.47 33.42 18,016,677
23/04/25 32.30 32.44 30.8112 31.08 20,714,752
22/04/25 28.92 29.52 28.07 28.98 18,584,700
21/04/25 28.99 29.37 26.755 27.80 22,376,100
Quote Details
52wk Low:23.123
52wk High:91.70
Vol:49.29K
Avg Vol(3m):383.6M
1Y Chng:-7.34%
1M Chng:-13.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00