GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

82.29 ▼ -3.87 (-4.49%)
Open: 86.52 Vol: 10.94M Day's range: 81.17 - 86.62 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.85▲ 82.62▼ 82.94▼ 86.86▼ 86.79▼
MA10 81.91▲ 83.03▼ 84.20▼ 83.51▼ 86.37▼
MA20 82.44▼ 84.61▼ 86.88▼ 85.55▼ 88.62▼
MA50 83.11▼ 87.42▼ 85.18▼ 85.75▼ 72.67▲
MA100 84.10▼ 84.60▼ 86.03▼ 89.03▼ 66.62▲
MA200 86.87▼ 86.22▼ 86.49▼ 79.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.117▼ -0.763▼ 0.019▲ -1.359▼
RSI 46.175▼ 35.174▼ 36.738▼ 45.861▼ 48.495▼
STOCH 43.363     31.281     15.575▼ 65.421     57.500    
WILL %R -48.095     -81.588▼ -90.207▼ -55.895     -69.633    
CCI 20.499     -146.161▼ -96.791     -37.917     -19.289    
Latest Filters Detected On NVDL
RSI $NVDL RSI(14) Crossed Below 50 Set Alert
▼ MA $NVDL MA(20) Crossed Below MA(50) Set Alert
MA $NVDL Price Crossed Below MA(50) Set Alert
MA $NVDL Price Crossed Below MA(26) Set Alert
MA $NVDL Price Crossed Below MA(13) Set Alert
MA $NVDL Price Crossed Below MA(7) Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
$100 Invested In GraniteShares 2x Long NVDA Daily ETF 5 Years Ago Would Be Worth This Much Today
Tuesday, January 27, 2026 02:16 AM
GraniteShares 2x Long NVDA Daily ETF (NASDAQ:NVDL) has outperformed the market over the past 5 years by 69.39% on an annualized basis producing an average annual return of 82.45%. Currently, ...
If You Invested $100 In GraniteShares 2x Long NVDA Daily ETF Stock 5 Years Ago, You Would Have This Much Today
Thursday, January 08, 2026 09:02 AM
GraniteShares 2x Long NVDA Daily ETF (NASDAQ:NVDL) has outperformed the market over the past 5 years by 69.01% on an annualized basis producing an average annual return of 81.74%. Currently, ...
Here's How Much You Would Have Made Owning GraniteShares 2x Long NVDA Daily ETF Stock In The Last 5 Years
Friday, December 19, 2025 03:00 AM
GraniteShares 2x Long NVDA Daily ETF (NASDAQ:NVDL) has outperformed the market over the past 5 years by 66.45% on an annualized basis producing an average annual return of 79.53%. Currently, ...
NVDL historical stock data
date open high low close volume
13/02/26 86.52 86.62 81.17 82.29 10,941,990
12/02/26 91.75 92.38 85.7399 86.16 9,144,123
11/02/26 91.20 92.00 87.88 89.08 10,808,295
10/02/26 90.33 91.38 87.32 87.80 7,351,323
09/02/26 83.75 92.47 83.60 88.97 15,222,263
06/02/26 77.26 86.1803 75.69 84.88 17,091,732
05/02/26 76.025 77.67 72.75 73.48 12,553,061
04/02/26 80.09 80.26 73.41 75.47 12,936,643
03/02/26 86.35 86.42 77.23 81.02 13,598,097
02/02/26 87.412 90.345 85.24 85.95 12,822,230
Quote Details
52wk Low:23.123
52wk High:118.50
Vol:10.94M
Avg Vol(3m):173.6M
1Y Chng:+87.58%
1M Chng:-8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00