GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

93.94 ▲ +3.10 (+3.41%)
Open: 86.795 Vol: 12.65M Day's range: 84.60 - 94.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.57▲ 93.85▲ 93.59▲ 96.62▼ 95.17▼
MA10 93.73▲ 93.66▲ 92.30▲ 98.51▼ 91.60▲
MA20 93.90▲ 91.86▲ 93.20▲ 98.01▼ 87.14▲
MA50 93.59▲ 94.12▼ 94.61▼ 92.06▲ 67.38▲
MA100 91.76▲ 95.36▼ 101.38▼ 87.35▲ 73.38▲
MA200 93.01▲ 100.92▼ 96.17▼ 67.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.440▲ 0.439▲ -1.406▼ 0.214▲
RSI 54.668▲ 55.101▲ 49.629▼ 47.987▼ 58.431▲
STOCH 31.920     83.256▲ 90.474▲ 37.778     55.222    
WILL %R -52.672     -7.034▲ -12.139▲ -70.352     -54.454    
CCI -11.253     60.739     81.198     -103.680▼ 54.985    
Latest Filters Detected On NVDL
MA $NVDL Price Crossed Above MA(50) Set Alert
▼ GAP $NVDL Open Gap Down %3 Set Alert
▼ GAP $NVDL Open Gap Down %2 Set Alert
CDL $NVDL Piercing Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
Largest borrow rate increases among liquid names
Thursday, November 13, 2025 05:45 AM
Latest data shows the largest indicative borrow rate increases among liquid option names include: Forward Industries (FORD) 307.94% +12.72, ...
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
NVDL: How Much Nvidia Can You Handle? This ETF Is A 2x, For Better Or Worse
Monday, October 20, 2025 05:00 PM
GraniteShares 2x Long NVDA Daily ETF offers double the daily price movement of Nvidia, amplifying both gains and losses. NVDL is highly volatile, using private swap contracts for exposure rather than ...
NVDL historical stock data
date open high low close volume
14/11/25 86.795 94.70 84.60 93.94 12,652,086
13/11/25 95.00 95.33 87.75 90.84 11,469,482
12/11/25 99.77 99.8499 95.1001 97.72 9,784,464
11/11/25 99.30 99.52 95.3001 97.28 13,621,338
10/11/25 99.46 104.166 98.12 103.32 12,165,200
07/11/25 89.215 92.75 83.59 92.74 16,753,989
06/11/25 101.30 102.42 90.952 92.72 14,454,281
05/11/25 103.705 108.01 99.75 100.00 9,391,530
04/11/25 108.2249 109.4247 102.85 103.76 9,660,447
03/11/25 113.88 117.35 112.096 112.73 12,514,000
Quote Details
52wk Low:23.123
52wk High:118.50
Vol:12.65M
Avg Vol(3m):234.7M
1Y Chng:+30.18%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00