GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF (NVDL) Stock Price

93.61 ▲ +4.58 (+5.14%)
Open: 89.21 Vol: 50.24K Day's range: 88.74 - 94.36 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.07▲ 93.23▲ 93.33▲ 87.55▲ 85.14▲
MA10 92.91▲ 93.32▲ 91.83▲ 86.21▲ 86.17▲
MA20 93.05▲ 91.62▲ 89.28▲ 84.05▲ 76.10▲
MA50 93.20▲ 88.16▲ 87.37▲ 86.07▲ 65.16▲
MA100 91.95▲ 87.01▲ 85.67▲ 73.78▲ 73.51▲
MA200 89.67▲ 85.43▲ 84.56▲ 62.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.067▼ 0.433▲ 0.845▲ 0.876▲
RSI 58.842▲ 67.502▲ 68.134▲ 62.044▲ 65.159▲
STOCH 68.200     63.830     83.939▲ 66.019     60.783    
WILL %R -6.579▲ -12.195▲ -11.848▲ -4.305▲ -2.528▲
CCI 140.976▲ 41.232     80.200     202.546▲ 119.439▲
Latest Filters Detected On NVDL
▲ BREAK $NVDL Price Breaks 60 Days High Set Alert
▲ BREAK $NVDL Price Breaks 30 Days High Set Alert
▲ BREAK $NVDL Price Breaks 20 Days High Set Alert
▲ BREAK $NVDL Price Breaks 10 Days High Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long NVDA Daily ETF News
NVDL: Several Reasons To Be Bullish On NVIDIA Into Year-End
Tuesday, September 30, 2025 03:39 AM
GraniteShares 2x Long NVDA Daily ETF cites bullish seasonal trends, solid technicals, and reasonable valuation for NVDA. Read why NVDL ETF is a Buy.
Nvidia Bets $5B On Intel, But It's This Intel ETF That Stole The Show
Friday, September 19, 2025 08:15 AM
Nvidia's $5B Intel deal sparks a surge in Intel's leveraged ETF, outpacing Nvidia's own, highlighting big gains and ETF risks.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
NVDL historical stock data
date open high low close volume
30/09/25 89.155 94.36 88.74 93.61 17,921,613
29/09/25 87.68 91.13 87.68 89.03 15,157,931
26/09/25 85.51 85.98 82.47 85.57 10,116,900
25/09/25 82.09 87.61 80.83 85.13 13,543,600
24/09/25 87.16 87.18 83.01 84.41 10,800,700
23/09/25 89.40 89.90 84.85 85.99 17,594,200
22/09/25 83.18 92.00 82.62 91.09 22,317,700
19/09/25 83.745 85.86 83.10 84.40 9,872,500
18/09/25 82.12 84.93 81.15 84.13 13,140,300
17/09/25 80.90 81.46 76.94 78.71 14,557,800
Quote Details
52wk Low:23.123
52wk High:94.36
Vol:50.24K
Avg Vol(3m):269.2M
1Y Chng:+38.83%
1M Chng:+10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00