| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.24▼ | 68.55▲ | 66.97▲ | 69.77▼ | 72.75▼ |
| MA10 | 69.51▼ | 67.06▲ | 66.80▲ | 72.46▼ | 78.73▼ |
| MA20 | 68.84▲ | 66.96▲ | 67.99▲ | 76.62▼ | 82.06▼ |
| MA50 | 66.87▲ | 69.92▼ | 71.97▼ | 81.94▼ | 77.94▼ |
| MA100 | 66.89▲ | 72.37▼ | 76.18▼ | 84.63▼ | 69.20▼ |
| MA200 | 67.89▲ | 76.70▼ | 80.02▼ | 84.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.621▲ | 0.407▲ | -0.977▼ | -2.647▼ |
| RSI | 64.897▲ | 56.968▲ | 49.459▼ | 39.530▼ | 40.878▼ |
| STOCH | 43.144 | 64.321 | 33.102 | 16.261▼ | 13.199▼ |
| WILL %R | -56.677 | -17.507▲ | -17.507▲ | -78.585▼ | -85.315▼ |
| CCI | -27.833 | 118.520▲ | 150.156▲ | -101.103▼ | -173.224▼ |
| ▲ GAP | $NVDL Open Gap Up %2 | Set Alert |
|
Monday, February 09, 2026 07:40 AM
Investors in Graniteshares 2X Long Nvda Daily Etf (Symbol: NVDL) saw new options become available this week, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Thursday, June 26, 2025 06:21 AM
Nvidia (NASDAQ: NVDA), one of the market's hottest growth stocks, has surged 27,590% over the past decade as its sales of discrete GPUs soared. That boom was largely fueled by the expansion of the AI ...
|
|
Friday, May 23, 2025 08:11 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GraniteShares 2x Long NVDA Daily ETF (Symbol: NVDL) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 66.83 | 70.135 | 66.76 | 69.18 | 4,542,184 |
| 30/03/26 | 68.13 | 68.74 | 64.61 | 65.27 | 8,472,827 |
| 27/03/26 | 69.04 | 70.0872 | 66.83 | 67.26 | 9,090,834 |
| 26/03/26 | 74.6034 | 74.87 | 70.30 | 70.40 | 7,439,685 |
| 25/03/26 | 75.39 | 78.89 | 75.27 | 76.74 | 9,094,910 |
| 24/03/26 | 73.62 | 74.70 | 72.86 | 73.96 | 6,239,105 |
| 23/03/26 | 75.61 | 76.50 | 73.5142 | 74.17 | 10,768,197 |
| 20/03/26 | 76.465 | 76.53 | 70.99 | 72.09 | 10,198,779 |
| 19/03/26 | 76.47 | 78.19 | 74.56 | 76.94 | 8,314,696 |
| 18/03/26 | 80.42 | 81.19 | 78.54 | 78.55 | 8,754,097 |
|
|
||||
|
|
||||
|
|