| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▲ | 15.19▼ | 15.28▼ | 15.52▼ | 15.35▼ |
| MA10 | 15.24▼ | 15.41▼ | 15.51▼ | 15.38▼ | 16.03▼ |
| MA20 | 15.52▼ | 15.65▼ | 15.67▼ | 15.94▼ | 17.39▼ |
| MA50 | 15.72▼ | 15.43▼ | 15.39▼ | 16.29▼ | 15.76▼ |
| MA100 | 15.62▼ | 15.33▼ | 15.92▼ | 17.76▼ | N/A |
| MA200 | 15.42▼ | 16.07▼ | 16.13▼ | 17.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.120▼ | -0.106▼ | -0.036▼ | -0.454▼ |
| RSI | 35.196▼ | 37.902▼ | 41.259▼ | 43.384▼ | 43.525▼ |
| STOCH | 2.663▼ | 13.157▼ | 14.073▼ | 44.895 | 28.054 |
| WILL %R | -94.845▼ | -95.455▼ | -95.935▼ | -80.520▼ | -82.625▼ |
| CCI | -70.259 | -115.512▼ | -141.990▼ | -38.164 | -112.746▼ |
|
Thursday, March 12, 2026 06:35 AM
Nvidia (NASDAQ:NVDA) just reported $68.1 billion in quarterly revenue, up 73% year over year, and the stock barely moved. Reddit sentiment has fallen 17 points over the past 30 days. That gap between ...
|
|
Thursday, March 12, 2026 05:53 AM
NVIDIA Corp. NVDA shares slid during Thursday's premarket session. Today, the company announced partnership news tied to government-grade AI deployments while risk appetite stayed cautious.
|
|
Wednesday, March 04, 2026 06:27 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best WallStreetBets stocks to buy according to analysts. On March 2, Wedbush raised NVIDIA Corporation’s (NASDAQ:NVDA) price target from $230 to $300. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 15.80 | 15.96 | 14.945 | 14.9738 | 189,046 |
| 12/03/26 | 15.58 | 15.76 | 15.27 | 15.4847 | 174,645 |
| 11/03/26 | 15.96 | 16.27 | 15.78 | 15.972 | 133,242 |
| 10/03/26 | 15.405 | 16.05 | 15.35 | 15.75 | 344,362 |
| 09/03/26 | 14.45 | 15.4451 | 14.295 | 15.44 | 250,367 |
| 06/03/26 | 15.00 | 15.4401 | 14.50 | 14.62 | 226,281 |
| 05/03/26 | 15.25 | 15.70 | 14.70 | 15.55 | 315,005 |
| 04/03/26 | 15.13 | 15.80 | 15.06 | 15.5481 | 283,777 |
| 03/03/26 | 14.82 | 15.1701 | 14.55 | 15.0455 | 214,410 |
| 02/03/26 | 14.18 | 15.595 | 14.18 | 15.43 | 477,466 |
|
|
||||
|
|
||||
|
|