Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

20.01 ▲ +0.97 (+5.09%)
Open: 19.11 Vol: 466.1K Day's range: 18.98 - 20.165 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▲ 19.93▲ 19.95▲ 18.72▲ 18.22▲
MA10 19.92▲ 19.95▲ 19.63▲ 18.44▲ 18.45▲
MA20 19.92▲ 19.61▲ 19.01▲ 17.99▲ 16.29▲
MA50 19.32▲ 18.71▲ 18.65▲ 18.43▲ N/A    
MA100 18.67▲ 18.44▲ 18.32▲ 15.80▲ N/A    
MA200 18.51▲ 17.93▲ 18.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.013▼ 0.100▲ 0.179▲ 0.345▲
RSI 62.845▲ 65.857▲ 66.672▲ 61.862▲ 63.891▲
STOCH 56.409     56.765     85.261▲ 65.860     60.835    
WILL %R -21.053▲ -7.373▲ -4.124▲ -4.201▲ -2.460▲
CCI 97.996     50.331     82.104     199.808▲ 117.961▲
Latest Filters Detected On NVDG
▲ BREAK $NVDG Price Breaks 30 Days High Set Alert
▲ BREAK $NVDG Price Breaks 20 Days High Set Alert
▲ BREAK $NVDG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
NVIDIA Corporation (NVDA), Abu Dhabi’s Technology Innovation Institute Launch Joint AI and Robotics Lab in UAE
Tuesday, September 30, 2025 02:11 PM
NVIDIA Corporation (NASDAQ:NVDA) is among the 10 Best Money Making Stocks to Invest In. The company has recently launched a joint research lab in the UAE, in partnership with Abu Dhabi’s Technology ...
NVIDIA (NVDA) Price Target Raised to $240 by Barclays, Named ‘Most Attractive’ AI Stock
Monday, September 29, 2025 10:24 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Buzzing AI Stocks on Wall Street. On September 25, Barclays reiterated the stock as “Overweight” and raised its price target to $240 per share from $200.
Here’s Why NVIDIA Corporation (NVDA) is on Detectors’ List of Baird Chautauqua International Growth Fund
Monday, September 29, 2025 07:44 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its second quarter 2025 investor letter for the “Baird Chautauqua International and ...
NVDG historical stock data
date open high low close volume
30/09/25 19.11 20.165 18.98 20.01 466,100
29/09/25 18.78 19.48 18.78 19.04 364,700
26/09/25 18.29 18.38 17.66 18.30 257,100
25/09/25 17.57 18.72 17.37 18.2026 224,709
24/09/25 18.63 18.648 17.775 18.07 322,100
23/09/25 19.12 19.24 18.20 18.40 327,900
22/09/25 17.80 19.68 17.73 19.50 746,153
19/09/25 17.935 18.37 17.80 18.06 368,700
18/09/25 17.58 18.175 17.40 18.00 458,600
17/09/25 17.29 17.38 16.475 16.85 356,314
Quote Details
52wk Low:4.99
52wk High:20.165
Vol:466.1K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+9.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00