Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

17.60 ▲ +0.64 (+3.77%)
Open: 17.45 Vol: 0 Day's range: 17.23 - 17.60 Jan 28, 14:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▲ 17.44▲ 17.50▲ 16.86▲ 16.94▲
MA10 17.45▲ 17.42▲ 17.30▲ 16.51▲ 17.44▲
MA20 17.39▲ 17.28▲ 17.03▲ 16.68▲ 18.48▼
MA50 17.24▲ 16.95▲ 16.51▲ 17.57▼ 15.11▲
MA100 17.02▲ 16.57▲ 16.59▲ 18.60▼ N/A    
MA200 16.79▲ 16.67▲ 17.15▲ 16.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.038▲ 0.152▲ -0.411▼
RSI 59.946▲ 63.478▲ 66.330▲ 53.507▲ 50.217▲
STOCH 73.250     77.674     83.843▲ 69.178     27.771    
WILL %R -16.216▲ -9.375▲ -5.556▲ -2.419▲ -76.321▼
CCI 47.689     79.375     114.545▲ 160.652▲ -51.209    
Latest Filters Detected On NVDG
RSI $NVDG RSI(14) Crossed Above 50 Set Alert
MA $NVDG Price Crossed Above MA(26) Set Alert
▲ GAP $NVDG Open Gap Up %2 Set Alert
▲ BREAK $NVDG Price Breaks 10 Days High Set Alert
CDL $NVDG Hanging Man Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
Nvidia's AI Boom Is Being Financed By Wall Street's Newest Asset Class: GPU Debt
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
Nvidia (NASDAQ: NVDA) Stock Price Prediction for 2026: Where Will It Be in 1 Year (Jan 28)
Wednesday, January 28, 2026 05:15 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
NVIDIA (NVDA) invests $150 million in Baseten
Friday, January 23, 2026 09:33 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 20, WSJ reported that the company is investing $150 million in Baseten, a startup that ...
NVDG historical stock data
date open high low close volume
28/01/26 17.45 17.60 17.23 17.54 0
27/01/26 16.73 17.225 16.471 16.96 209,700
26/01/26 16.74 17.07 16.52 16.597 402,800
23/01/26 16.80 17.131 16.69 16.83 385,400
22/01/26 16.35 16.559 16.18 16.35 288,800
21/01/26 15.25 16.42 15.24 16.07 549,900
20/01/26 15.845 15.94 15.12 15.20 435,200
16/01/26 17.16 17.39 16.63 16.64 262,500
15/01/26 16.74 17.28 16.695 16.81 746,800
14/01/26 16.37 16.37 15.73 16.15 408,000
Quote Details
52wk Low:4.99
52wk High:25.34
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+33.49%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00