Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

20.10 ▲ +0.62 (+3.18%)
Open: 18.53 Vol: 338.7K Day's range: 18.13 - 20.249 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.06▲ 19.96▲ 20.68▼ 20.35▼
MA10 19.89▲ 19.67▲ 19.55▲ 21.08▼ 19.59▲
MA20 19.59▲ 19.45▲ 20.01▲ 20.97▼ 18.65▲
MA50 19.32▲ 20.29▼ 20.51▼ 19.70▲ N/A    
MA100 19.87▲ 21.10▼ 21.59▼ 18.70▲ N/A    
MA200 20.39▼ 20.93▼ 20.59▼ 14.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.157▲ 0.096▲ -0.299▼ 0.106▲
RSI 64.656▲ 55.372▲ 49.110▼ 48.014▼ 57.784▲
STOCH 85.527▲ 97.752▲ 72.723     37.935     55.124    
WILL %R -12.121▲ -8.571▲ -36.634     -70.241     -54.390    
CCI 68.888     91.575     45.375     -103.367▼ 55.106    
Latest Filters Detected On NVDG
MA $NVDG Price Crossed Above MA(50) Set Alert
▼ GAP $NVDG Open Gap Down %3 Set Alert
▼ GAP $NVDG Open Gap Down %2 Set Alert
CDL $NVDG Piercing Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
NVDA vs. AMD vs AVGO: Which AI Chip Stock Is the Best Pick, According to Analysts?
Saturday, November 15, 2025 08:31 AM
Concerns about elevated valuations have impacted sentiment about technology and artificial intelligence (AI) stocks. However, Wall Street remains ...
3 AI Stocks That Can Outperform Nvidia
Friday, November 14, 2025 05:44 PM
These are some of the top AI stocks to buy right now that are likely to outperform NVDA stock in 2026 and beyond.
Nvidia Reports Earnings Next Week. How Big of a Blowout Will It Be?
Friday, November 14, 2025 07:40 AM
Nvidia (NASDAQ:NVDA) stands as the undisputed leader in artificial intelligence (AI) chips, powering data centers and enabling breakthroughs in generative AI. Over the past few years, the company has ...
NVDG historical stock data
date open high low close volume
14/11/25 18.53 20.249 18.13 20.10 338,700
13/11/25 20.34 20.34 18.80 19.48 852,500
12/11/25 21.37 21.37 20.35 20.90 424,200
11/11/25 21.26 21.264 20.42 20.80 417,000
10/11/25 21.32 22.27 21.03 22.12 282,917
07/11/25 19.03 19.84 17.88 19.799 400,700
06/11/25 21.64 21.895 19.50 19.84 266,300
05/11/25 22.14 23.10 21.345 21.42 267,300
04/11/25 23.17 23.385 22.035 22.18 269,336
03/11/25 24.44 25.08 23.99 24.14 400,100
Quote Details
52wk Low:4.99
52wk High:25.34
Vol:338.7K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00