Leverage Shares 2X Long NVDA Daily ETF (NVDG) Stock Price

19.23 ▼ -0.40 (-2.04%)
Open: 19.55 Vol: 83K Day's range: 18.73 - 19.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▲ 19.05▲ 19.10▲ 19.56▼ 18.55▲
MA10 19.02▲ 19.21▼ 19.35▼ 19.42▼ 16.43▲
MA20 19.23▼ 19.35▼ 19.42▼ 18.75▲ 12.72▲
MA50 19.49▼ 19.43▼ 19.30▼ 16.16▲ N/A    
MA100 19.25▼ 19.09▲ 18.71▲ 12.50▲ N/A    
MA200 18.88▲ 18.39▲ 17.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.043▼ -0.067▼ -0.126▼ 1.384▲
RSI 48.288▼ 46.479▼ 45.655▼ 60.282▲ 66.105▲
STOCH 67.786     35.923     44.597     80.287▲ 91.345▲
WILL %R -38.889     -51.111     -51.111     -29.545     -7.104▲
CCI 48.503     -31.119     -54.745     5.968     109.949▲
Latest Filters Detected On NVDG
MA $NVDG Price Crossed Below MA(13) Set Alert
MA $NVDG Price Crossed Below MA(7) Set Alert
CDL $NVDG Hammer Candlestick Pattern Detected Set Alert
CDL $NVDG Harami Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long NVDA Daily ETF News
NVIDIA (NVDA) Stock Gets Bullish Call Amid U.S.–China Chip Agreement Reports
Friday, August 15, 2025 04:06 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks Investors Are Watching Closely. On August 12, Bank of America reiterated the stock as “Buy.” The firm said that it is sticking with the stock ...
Jim Cramer Insists There Are No Backdoors In NVIDIA Corporation (NVDA)’s Chips
Friday, August 15, 2025 11:32 AM
The latest controversy surrounding NVIDIA Corporation (NASDAQ:NVDA) involves reports claiming that the Chinese government is asking local companies not to rely on the firm’s chips.
Dell, NVIDIA, Elastic Partner to Enhance AI Data Platform
Friday, August 15, 2025 12:03 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the best high-volume stocks to invest in. On August 12, Dell Technologies Inc. (NYSE:DELL) announced a partnership with NVIDIA and Elastic (NYSE:ESTC) to ...
NVDG historical stock data
date open high low close volume
15/08/25 19.55 19.55 18.73 19.23 83,000
14/08/25 19.15 19.80 19.15 19.63 107,000
13/08/25 19.75 20.00 19.07 19.49 124,171
12/08/25 19.69 19.894 19.10 19.85 127,600
11/08/25 19.61 20.01 19.35 19.592 126,100
08/08/25 19.56 19.90 19.357 19.80 75,428
07/08/25 19.52 20.00 19.03 19.37 101,899
06/08/25 18.47 19.17 18.44 19.12 69,800
05/08/25 19.18 19.27 18.405 18.84 109,962
04/08/25 18.22 19.2399 18.155 19.23 80,589
Quote Details
52wk Low:4.99
52wk High:20.01
Vol:83K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+27.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00