| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 17.02▼ | 16.98▼ | 18.16▼ | 18.00▼ |
| MA10 | 16.96▼ | 17.10▼ | 17.31▼ | 18.11▼ | 19.08▼ |
| MA20 | 17.28▼ | 17.39▼ | 17.67▼ | 18.24▼ | 18.78▼ |
| MA50 | 17.41▼ | 18.03▼ | 18.09▼ | 19.59▼ | 14.61▲ |
| MA100 | 18.05▼ | 18.03▼ | 17.94▼ | 19.08▼ | N/A |
| MA200 | 18.07▼ | 18.24▼ | 19.48▼ | 14.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.039▼ | -0.093▼ | -0.017▼ | -0.479▼ |
| RSI | 30.260▼ | 32.337▼ | 32.314▼ | 39.082▼ | 47.629▼ |
| STOCH | 33.028 | 12.354▼ | 7.600▼ | 60.462 | 24.015 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.346 | -89.655▼ |
| CCI | -146.001▼ | -106.225▼ | -130.932▼ | -103.548▼ | -81.751 |
| ▼ MACD | $NVDG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 12, 2025 07:55 AM
Nvidia stock (NASDAQ: NVDA) continues to trade in red for the fourth straight session as a wave of profit-taking swept across semiconductor stocks. The artificial intelligence stocks are witnessing a ...
|
|
Thursday, December 11, 2025 10:41 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 15 best AI stocks to watch in December 2025. On December 8, 2025, Reuters reported that the U.S. had approved NVIDIA Corporation (NASDAQ:NVDA)’s exports ...
|
|
Wednesday, December 10, 2025 08:50 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.90 | 18.235 | 16.69 | 16.76 | 401,824 |
| 11/12/25 | 17.79 | 17.99 | 17.07 | 17.93 | 1,119,700 |
| 10/12/25 | 18.75 | 18.85 | 18.14 | 18.493 | 175,100 |
| 09/12/25 | 18.85 | 18.86 | 18.419 | 18.72 | 201,100 |
| 08/12/25 | 18.24 | 19.35 | 18.24 | 18.91 | 480,300 |
| 05/12/25 | 18.53 | 18.64 | 17.986 | 18.24 | 196,800 |
| 04/12/25 | 18.11 | 18.67 | 17.82 | 18.45 | 312,400 |
| 03/12/25 | 18.04 | 18.27 | 17.65 | 17.74 | 281,200 |
| 02/12/25 | 18.13 | 18.90 | 17.829 | 18.06 | 308,300 |
| 01/12/25 | 16.79 | 17.85 | 16.62 | 17.79 | 549,400 |
|
|
||||
|
|
||||
|
|