| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.51▲ | 42.47▲ | 41.02▲ | 40.94▲ |
| MA10 | 42.60▼ | 42.32▲ | 42.20▲ | 40.44▲ | 39.70▲ |
| MA20 | 42.47▲ | 42.12▲ | 41.64▲ | 39.65▲ | 39.48▲ |
| MA50 | 42.16▲ | 41.03▲ | 40.67▲ | 38.88▲ | 23.43▲ |
| MA100 | 41.64▲ | 40.54▲ | 39.68▲ | 38.95▲ | 15.37▲ |
| MA200 | 40.75▲ | 39.67▲ | 39.00▲ | 26.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.064▲ | 0.309▲ | -0.746▼ |
| RSI | 60.947▲ | 71.202▲ | 72.976▲ | 65.483▲ | 72.872▲ |
| STOCH | 84.029▲ | 94.474▲ | 90.128▲ | 81.288▲ | 79.803 |
| WILL %R | -40.244 | -17.647▲ | -10.820▲ | -3.158▲ | -2.450▲ |
| CCI | 26.838 | 130.959▲ | 143.901▲ | 167.738▲ | 230.190▲ |
|
Tuesday, February 24, 2026 12:04 AM
In recent years, investors of Nvidia Corp (NASDAQ: NVDA) have generally greeted the semiconductor giant's earnings disclosures with optimism. Ahead of the upcoming fourth-quarter report — scheduled ...
|
|
Wednesday, December 24, 2025 12:16 AM
Although semiconductor juggernaut Nvidia Corp. (NASDAQ: NVDA) has become practically synonymous with the dramatic rise in artificial intelligence, the tremendous success also serves as a point of ...
|
|
Monday, May 19, 2025 01:00 AM
Easily representing one of the hottest investments in the post-pandemic landscape, tech juggernaut Nvidia Corp (NASDAQ:NVDA) stands at a critical crossroads. Mere days away from its first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.10 | 42.755 | 41.82 | 42.59 | 115,567 |
| 27/03/26 | 41.48 | 42.08 | 41.16 | 41.91 | 166,353 |
| 26/03/26 | 39.95 | 41.067 | 39.95 | 41.03 | 117,547 |
| 25/03/26 | 39.61 | 39.67 | 38.84 | 39.39 | 165,206 |
| 24/03/26 | 40.255 | 40.5315 | 39.99 | 40.18 | 122,028 |
| 23/03/26 | 39.95 | 40.46 | 39.69 | 40.39 | 124,075 |
| 20/03/26 | 39.90 | 41.20 | 39.89 | 40.992 | 102,748 |
| 19/03/26 | 40.01 | 40.28 | 39.42 | 39.70 | 96,735 |
| 18/03/26 | 39.15 | 39.31 | 38.66 | 39.31 | 70,600 |
| 17/03/26 | 38.24 | 38.98 | 38.24 | 38.95 | 47,441 |
|
|
||||
|
|
||||
|
|