Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares (NVDD) Stock Price

5.08 ▼ -0.145 (-2.78%)
Open: 5.17 Vol: 20.05K Day's range: 5.08 - 5.17 Jun 16, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▲ 5.11▼ 5.15▼ 5.16▼ 5.34▼
MA10 5.11▼ 5.16▼ 5.17▼ 5.20▼ 5.92▼
MA20 5.13▼ 5.17▼ 5.16▼ 5.35▼ 6.35▼
MA50 5.16▼ 5.17▼ 5.19▼ 6.21▼ 6.75▼
MA100 5.16▼ 5.19▼ 5.27▼ 6.45▼ N/A    
MA200 5.17▼ 5.32▼ 5.58▼ 6.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.006▼ 0.030▲ -0.125▼
RSI 31.528▼ 36.604▼ 38.200▼ 33.201▼ 37.508▼
STOCH 5.556▼ 13.084▼ 47.775     15.722▼ 4.025▼
WILL %R -83.333▼ -94.118▼ -94.118▼ -97.959▼ -99.744▼
CCI -80.460     -144.370▼ -117.514▼ -112.688▼ -99.532    
Latest Filters Detected On NVDD
MA $NVDD Price Crossed Below MA(7) Set Alert
▼ BREAK $NVDD Price Breaks 60 Days Low Set Alert
▼ BREAK $NVDD Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDD Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDD Price Breaks 10 Days Low Set Alert
CDL $NVDD Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares News
Direxion Daily NVDA Bear 1X Shares (NVDD) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
LongPoint Adds Canada's First Double Leveraged Single Stock ETFs
Wednesday, June 04, 2025 05:00 AM
listing under tickers NVDD, and TSLD. The Savvy ETFs will then allow investors to position either long or short depending on their views on these single stocks. The ETFs seek daily investment ...
ITOT, NVDD: Big ETF Outflows
Thursday, May 15, 2025 08:45 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
NVDD historical stock data
date open high low close volume
16/06/25 5.17 5.17 5.08 5.09 6,937,152
13/06/25 5.21 5.26 5.17 5.225 13,206,579
12/06/25 5.22 5.22 5.11 5.12 10,381,488
11/06/25 5.12 5.23 5.1101 5.19 15,538,386
10/06/25 5.20 5.235 5.15 5.15 10,839,084
09/06/25 5.17 5.23 5.11 5.19 13,175,345
06/06/25 5.20 5.24 5.175 5.24 8,867,828
05/06/25 5.22 5.3399 5.14 5.30 16,892,478
04/06/25 5.20 5.31 5.20 5.21 10,246,800
03/06/25 5.34 5.37 5.21 5.24 9,939,589
Quote Details
52wk Low:5.08
52wk High:10.11
Vol:20.05K
Avg Vol(3m):263.8M
1Y Chng:-36.22%
1M Chng:-22.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00