NVDD Stock Real Time Quote - Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares Stock Price with Chart

Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares (NVDD) Stock Price

38.65 ▲ +0.60 (+1.58%)

Open: 38.58 Vol: 0 Day's range: 38.43 - 38.96 Feb 13, 12:11 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.65▼	38.70▼	38.40▲	37.81▲	38.20▲
MA10	38.70▼	38.20▲	37.93▲	38.82▼	38.63▼
MA20	38.26▲	37.77▲	37.61▲	38.56▲	38.87▼
MA50	37.63▲	37.49▲	38.52▲	38.90▼	18.79▲
MA100	37.49▲	38.53▲	38.26▲	37.46▲	13.37▲
MA200	38.49▲	38.34▲	38.38▲	21.12▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.145▲	0.223▲	-0.068▼	-1.150▼
RSI	63.091▲	68.196▲	62.239▲	50.315▲	70.628▲
STOCH	53.300	85.965▲	87.374▲	24.265	27.744
WILL %R	-32.727	-23.684▲	-18.182▲	-61.660	-60.989
CCI	17.791	80.532	127.508▲	15.553	-63.060

RSI	$NVDD RSI(14) Crossed Above 50	Set Alert
MA	$NVDD Price Crossed Above MA(26)	Set Alert
MA	$NVDD Price Crossed Above MA(13)	Set Alert
MA	$NVDD Price Crossed Above MA(7)	Set Alert
CDL	$NVDD Doji Star Candlestick Pattern Detected	Set Alert
CDL	$NVDD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	38.58	38.96	38.43	38.60	163,832
12/02/26	36.88	38.10	36.744	38.05	232,900
11/02/26	36.92	37.625	36.79	37.3682	233,895
10/02/26	37.08	37.76	36.95	37.68	285,970
09/02/26	38.62	38.62	36.66	37.375	359,100
06/02/26	40.55	40.92	37.98	38.37	429,600
05/02/26	40.90	41.72	40.46	41.56	217,043
04/02/26	39.87	41.52	39.865	40.985	482,300
03/02/26	38.49	40.51	38.458	39.68	267,600
02/02/26	38.27	38.69	37.68	38.57	205,382

52wk Low:

3.99

52wk High:

42.36

Vol:

Avg Vol(3m):

5.3M

1Y Chng:

+453.01%

1M Chng:

+1.79%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00