Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares (NVDD) Stock Price

37.99 ▲ +0.47 (+1.25%)
Open: 38.06 Vol: 307.9K Day's range: 37.885 - 38.40 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.09▼ 38.12▼ 38.07▼ 39.24▼
MA10 38.05▼ 38.12▼ 37.89▲ 39.55▼ 38.99▼
MA20 38.10▼ 37.82▲ 37.81▲ 39.66▼ 28.65▲
MA50 37.81▲ 38.02▲ 39.21▼ 38.92▼ 14.95▲
MA100 37.75▲ 39.42▼ 39.66▼ 26.47▲ 11.88▲
MA200 38.28▼ 39.66▼ 39.64▼ 16.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.050▲ 0.155▲ -0.506▼ 0.008▲
RSI 50.524▲ 52.308▲ 45.609▼ 44.684▼ 72.366▲
STOCH 24.647     40.822     84.963▲ 10.631▼ 64.783    
WILL %R -80.952▼ -25.472     -22.314▲ -82.903▼ -53.508    
CCI -95.470     -0.955     49.658     -89.221     -65.085    
Latest Filters Detected On NVDD
CDL $NVDD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares News
NVDD:CA SavvyShort (-2X) NVDA ETF
Wednesday, December 24, 2025 04:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Resurgence In AI Sentiment Brings Both Opportunity And Risk For Direxion's Nvidia-Focused NVDU, NVDD ETFs
Wednesday, December 24, 2025 04:16 AM
At present, the NVDU ETF is trading above its 20-day exponential moving average. Interestingly, though, it has run into upside resistance at the 50 DMA, presenting a near-term challenge.
LongPoint Launches Canada's First Inverse Double-Leveraged Single Stock ETFs
Wednesday, August 13, 2025 05:59 AM
LongPoint adds two new ETFs — NVDD, TSLD Newest Savvy ETFs have inverse double-leveraged exposure to NVIDIA and Telsa LongPoint is a Canadian owned and operated ETF provider Toronto, ...
NVDD historical stock data
date open high low close volume
29/12/25 38.06 38.40 37.885 37.99 307,900
26/12/25 37.66 37.69 37.09 37.52 201,900
24/12/25 38.05 38.27 37.86 37.86 149,800
23/12/25 39.08 39.09 37.72 37.73 353,100
22/12/25 39.19 39.53 39.16 39.26 199,600
19/12/25 40.88 40.93 39.83 39.83 312,400
18/12/25 41.38 41.96 40.98 41.413 236,100
17/12/25 41.06 42.354 41.06 42.22 591,800
16/12/25 41.08 41.30 40.57 40.70 297,900
15/12/25 40.65 41.1987 40.5073 40.98 97,450
Quote Details
52wk Low:3.99
52wk High:42.36
Vol:307.9K
Avg Vol(3m):11.5M
1Y Chng:+501.11%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00