| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▲ | 38.02▲ | 38.10▼ | 37.56▲ | 38.30▼ |
| MA10 | 38.20▼ | 38.28▼ | 38.48▼ | 37.39▲ | 28.28▲ |
| MA20 | 38.55▼ | 38.60▼ | 38.20▼ | 37.75▲ | 16.28▲ |
| MA50 | 38.70▼ | 37.89▲ | 38.02▲ | 28.18▲ | 10.29▲ |
| MA100 | 38.07▼ | 37.75▲ | 37.04▲ | 16.23▲ | 10.51▲ |
| MA200 | 38.31▼ | 37.58▲ | 38.18▼ | 11.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.130▼ | -0.083▼ | -0.698▼ | 3.194▲ |
| RSI | 39.857▼ | 44.937▼ | 49.603▼ | 60.374▲ | 83.641▲ |
| STOCH | 3.585▼ | 4.258▼ | 17.074▼ | 53.794 | 93.212▲ |
| WILL %R | -86.735▼ | -91.824▼ | -66.063 | -38.697 | -8.588▲ |
| CCI | -66.517 | -80.985 | -63.301 | 102.700▲ | 64.724 |
|
Wednesday, November 12, 2025 04:24 AM
Looking at the anticipated print, Wall Street analysts believe that Nvidia will post adjusted earnings per share of $1.22 on revenue of $54.74 billion. In the year-ago quarter, the tech giant reported ...
|
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.52 | 39.97 | 37.85 | 38.041 | 464,800 |
| 13/11/25 | 37.84 | 39.23 | 37.80 | 38.66 | 513,600 |
| 12/11/25 | 36.93 | 37.83 | 36.93 | 37.33 | 364,200 |
| 11/11/25 | 37.08 | 37.76 | 37.055 | 37.42 | 425,400 |
| 10/11/25 | 37.15 | 37.41 | 36.195 | 36.37 | 621,320 |
| 07/11/25 | 39.29 | 40.47 | 38.56 | 38.57 | 835,700 |
| 06/11/25 | 37.02 | 38.85 | 36.79 | 38.6061 | 367,305 |
| 05/11/25 | 36.58 | 37.24 | 35.82 | 37.21 | 448,501 |
| 04/11/25 | 35.84 | 36.63 | 35.66 | 36.55 | 579,030 |
| 03/11/25 | 34.94 | 35.25 | 34.37 | 35.13 | 673,182 |
|
|
||||
|
|
||||
|
|