ProShares Ultra NVDA (NVDB) Stock Price

29.20 ▲ +0.89 (+3.14%)
Open: 28.92 Vol: 44.1K Day's range: 28.725 - 29.44 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▲ 29.17▲ 29.17▲ 28.12▲ 28.28▲
MA10 29.13▲ 29.05▲ 28.95▲ 27.57▲ N/A    
MA20 28.90▲ 28.62▲ 28.49▲ 27.85▲ N/A    
MA50 28.41▲ 28.23▲ 28.20▲ N/A     N/A    
MA100 28.21▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.050▲ 0.088▲ N/A     N/A    
RSI 59.320▲ 59.218▲ 59.634▲ 60.586▲ N/A    
STOCH 69.091     79.517     88.134▲ 67.721     N/A    
WILL %R -14.019▲ -14.019▲ -8.929▲ -5.868▲ N/A    
CCI 46.277     53.410     74.257     157.524▲ N/A    
Latest Filters Detected On NVDB
▲ PSAR&MOM $NVDB PSAR Switch Up + Momentum Set Alert
▲ GAP $NVDB Open Gap Up %2 Set Alert
▲ BREAK $NVDB Price Breaks 10 Days High Set Alert
ProShares Ultra NVDA News
Nvidia (NASDAQ: NVDA) Stock Price Prediction for 2026: Where Will It Be in 1 Year (Jan 28)
Wednesday, January 28, 2026 09:15 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
Nvidia's AI Boom Is Being Financed By Wall Street's Newest Asset Class: GPU Debt
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
NVIDIA (NVDA) invests $150 million in Baseten
Friday, January 23, 2026 09:33 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 20, WSJ reported that the company is investing $150 million in Baseten, a startup that ...
NVDB historical stock data
date open high low close volume
28/01/26 28.92 29.44 28.725 29.20 44,098
27/01/26 27.98 28.6802 27.53 28.31 29,407
26/01/26 27.97 28.45 27.60 27.73 38,400
23/01/26 28.47 28.51 27.95 28.10 35,938
22/01/26 27.23 27.65 27.07 27.26 27,789
21/01/26 25.44 27.42 25.44 26.87 47,600
20/01/26 26.50 26.52 25.35 25.35 30,921
16/01/26 28.60 29.04 27.86 27.864 20,900
15/01/26 27.96 28.84 27.93 28.08 90,800
14/01/26 27.36 27.36 26.33 26.91 16,500
Quote Details
52wk Low:23.805
52wk High:29.90
Vol:44.1K
Avg Vol(3m):501.4K
1Y Chng:+0.00%
1M Chng:+14.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00