| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▼ | 15.74▲ | 15.68▲ | 15.49▲ | 17.04▼ |
| MA10 | 15.80▼ | 15.64▲ | 15.54▲ | 15.81▼ | 22.20▼ |
| MA20 | 15.68▲ | 15.50▲ | 15.48▲ | 16.76▼ | 26.45▼ |
| MA50 | 15.54▲ | 15.50▲ | 15.62▲ | 23.93▼ | 34.75▼ |
| MA100 | 15.54▲ | 15.68▲ | 16.37▼ | 26.75▼ | N/A |
| MA200 | 15.63▲ | 16.61▼ | 18.58▼ | 31.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.040▲ | 0.068▲ | 0.317▲ | 0.380▲ |
| RSI | 56.821▲ | 58.337▲ | 56.397▲ | 35.009▼ | 36.371▼ |
| STOCH | 57.294 | 57.243 | 66.140 | 17.362▼ | 3.093▼ |
| WILL %R | -41.667 | -19.876▲ | -19.753▲ | -77.966▼ | -98.220▼ |
| CCI | 34.348 | 78.918 | 96.470 | -50.490 | -106.535▼ |
|
Sunday, June 15, 2025 08:44 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands ...
|
|
Friday, June 13, 2025 10:08 AM
CEO Jensen Huang said his company will be excluding China from its financial forecasts due to U.S. restrictions on chip sales to that country. He added that he didn't expect the restrictions to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.65 | 15.98 | 15.425 | 15.75 | 5,368,585 |
| 12/06/25 | 15.78 | 15.8089 | 15.12 | 15.13 | 6,733,720 |
| 11/06/25 | 15.21 | 15.795 | 15.145 | 15.59 | 5,102,018 |
| 10/06/25 | 15.79 | 15.79 | 15.27 | 15.36 | 3,537,929 |
| 09/06/25 | 15.50 | 15.7712 | 15.10 | 15.63 | 4,523,530 |
| 06/06/25 | 15.64 | 15.8778 | 15.47 | 15.83 | 4,364,739 |
| 05/06/25 | 15.74 | 16.468 | 15.33 | 16.22 | 5,695,681 |
| 04/06/25 | 15.72 | 16.3275 | 15.695 | 15.80 | 4,473,543 |
| 03/06/25 | 16.73 | 16.73 | 15.75 | 15.94 | 7,570,547 |
| 02/06/25 | 17.35 | 17.35 | 16.695 | 16.88 | 6,688,365 |
|
|
||||
|
|
||||
|
|