GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

7.18 ▲ +0.03 (+0.42%)
Open: 6.90 Vol: 26.83M Day's range: 6.792 - 7.215 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▲ 7.10▲ 7.10▲ 7.32▼ 8.45▼
MA10 7.08▲ 7.09▲ 7.09▲ 8.14▼ 9.25▼
MA20 7.08▲ 7.08▲ 7.03▲ 8.47▼ 10.21▼
MA50 7.09▲ 7.15▲ 7.83▼ 9.23▼ 20.53▼
MA100 7.07▲ 7.94▼ 8.43▼ 10.40▼ 85.81▼
MA200 7.04▲ 8.44▼ 8.65▼ 18.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.020▲ 0.066▲ -0.172▼ 0.854▲
RSI 66.470▲ 53.308▲ 44.565▼ 32.713▼ 30.519▼
STOCH 58.333     68.117     68.068     12.571▼ 21.234    
WILL %R 0.000▲ -9.756▲ -15.909▲ -77.851▼ -86.327▼
CCI 246.197▲ 62.930     38.081     -117.249▼ -206.868▼
Latest Filters Detected On NVD
▼ GAP $NVD Open Gap Down %3 Set Alert
▼ GAP $NVD Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
Tom Lee’s Prediction About NVIDIA (NVDA) Was Right
Thursday, October 30, 2025 06:08 AM
NVIDIA Corp (NASDAQ:NVDA) being the most valuable company in the S&P makes a lot of sense. I mean, that’s scarce.
Here’s What Jim Cramer Said About NVIDIA (NVDA) Ahead Of Its GTC Conference
Thursday, October 30, 2025 01:53 AM
We recently published 11 Stocks Jim Cramer Discussed, Including A Potential “Worst Stock Ever”. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. NVIDIA Corporation ...
NVIDIA (NVDA) is Partnering with Australian startup Firmus Technologies Ltd., Reports Bloomberg
Tuesday, October 28, 2025 08:02 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Most Promising AI Stocks to Buy Right Now. On October 16, Bloomberg reported that NVIDIA Corporation (NASDAQ:NVDA) is partnering with Australian startup ...
NVD historical stock data
date open high low close volume
31/10/25 6.90 7.215 6.792 7.18 26,833,024
30/10/25 7.00 7.2471 6.94 7.15 26,219,209
29/10/25 6.815 7.04 6.51 6.86 43,888,098
28/10/25 7.99 8.08 7.14 7.31 39,593,480
27/10/25 8.26 8.395 8.09 8.12 20,167,997
24/10/25 8.83 8.8602 8.48 8.60 19,949,582
23/10/25 9.17 9.2399 8.91 9.00 16,080,613
22/10/25 9.09 9.535 8.87 9.18 18,892,101
21/10/25 8.94 9.23 8.94 9.09 15,071,516
20/10/25 8.915 9.035 8.7001 8.95 12,762,780
Quote Details
52wk Low:6.51
52wk High:51.615
Vol:26.83M
Avg Vol(3m):451.1M
1Y Chng:-76.26%
1M Chng:-20.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00