GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

10.03 ▲ +0.31 (+3.19%)
Open: 9.76 Vol: 0 Day's range: 9.76 - 10.04 Sep 16, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.01▲ 9.96▲ 9.80▲ 10.14▼
MA10 10.01▲ 9.93▲ 9.86▲ 10.25▼ 10.07▼
MA20 10.01▲ 9.86▲ 9.81▲ 10.06▼ 13.11▼
MA50 9.95▲ 9.79▲ 10.14▼ 10.19▼ 23.30▼
MA100 9.86▲ 10.21▼ 10.16▼ 14.29▼ 122.45▼
MA200 9.80▲ 10.11▼ 9.88▲ 22.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.056▲ 0.011▲ 0.985▲
RSI 64.060▲ 62.957▲ 56.708▲ 48.010▼ 34.635▼
STOCH 71.667     91.097▲ 68.919     27.814     25.389    
WILL %R -20.000▲ -3.125▲ -2.703▲ -59.740     -85.973▼
CCI 85.714     108.104▲ 121.392▲ -31.328     -58.309    
Latest Filters Detected On NVD
MA $NVD Price Crossed Above MA(26) Set Alert
CDL $NVD Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
NVIDIA (NASDAQ: NVDA) Price Prediction and Forecast 2025-2030 for September 16
Tuesday, September 16, 2025 10:07 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
Nvidia Gets Slammed by China
Monday, September 15, 2025 04:35 AM
Chinese antitrust authorities have slammed Nvidia. However, this action may not hurt much the chipmaker’s tiny sales in China.
Wall Street Turns Bullish on NVIDIA (NVDA) as AI Compute Drives Growth
Saturday, September 13, 2025 05:39 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks on Wall Street’s Radar. On September 11, D.A. Davidson upgraded the stock to “Buy” from Neutral and with a price target of $210, up from $195.
NVD historical stock data
date open high low close volume
16/09/25 9.79 10.04 9.76 10.03 8,841,649
15/09/25 9.96 10.07 9.665 9.72 15,233,422
12/09/25 9.705 9.86 9.625 9.71 12,840,038
11/09/25 9.50 9.85 9.4401 9.78 24,151,398
10/09/25 9.84 9.99 9.51 9.76 24,962,721
09/09/25 10.79 11.08 10.54 10.56 14,535,349
08/09/25 10.98 10.98 10.535 10.87 13,769,571
05/09/25 10.92 11.41 10.80 11.04 15,958,612
04/09/25 10.61 10.7589 10.46 10.47 10,679,599
03/09/25 10.55 10.8188 10.3801 10.60 14,088,380
Quote Details
52wk Low:9.10
52wk High:51.615
Vol:0
Avg Vol(3m):333.1M
1Y Chng:-78.31%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00