| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.76▼ | 6.74▲ | 6.83▼ | 7.03▼ |
| MA10 | 6.80▼ | 6.72▲ | 6.73▲ | 7.07▼ | 7.82▼ |
| MA20 | 6.78▼ | 6.74▲ | 6.76▼ | 7.11▼ | 8.24▼ |
| MA50 | 6.74▲ | 6.79▼ | 6.93▼ | 7.93▼ | 15.06▼ |
| MA100 | 6.72▲ | 6.97▼ | 7.12▼ | 8.32▼ | 38.37▼ |
| MA200 | 6.77▼ | 7.13▼ | 7.46▼ | 11.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.014▲ | -0.018▼ | 0.495▲ |
| RSI | 45.420▼ | 49.170▼ | 45.976▼ | 38.929▼ | 33.689▼ |
| STOCH | 39.899 | 78.700 | 52.042 | 12.885▼ | 17.784▼ |
| WILL %R | -78.571▼ | -33.333 | -61.404 | -83.977▼ | -93.228▼ |
| CCI | -83.598 | 92.137 | -4.258 | -120.885▼ | -106.853▼ |
| CDL | $NVD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 09:15 AM
Nvidia remains the dominant AI chipmaker in the market, but where is the stock headed for the rest of this year and into the next?
|
|
Wednesday, January 28, 2026 07:00 AM
Nvidia's AI boom is increasingly tied to billions in GPU-backed private credit, with CoreWeave and other AI clouds borrowing heavily to buy Nvidia chips. Here's why Nvidia is becoming a private credit ...
|
|
Friday, January 23, 2026 09:33 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 20, WSJ reported that the company is investing $150 million in Baseten, a startup that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.75 | 6.865 | 6.5205 | 6.73 | 63,094,324 |
| 29/01/26 | 6.74 | 7.106 | 6.585 | 6.65 | 46,882,218 |
| 28/01/26 | 6.745 | 6.8479 | 6.66 | 6.72 | 47,291,680 |
| 27/01/26 | 7.03 | 7.16 | 6.83 | 6.93 | 40,523,696 |
| 26/01/26 | 7.04 | 7.13 | 6.90 | 7.10 | 37,702,445 |
| 23/01/26 | 7.015 | 7.07 | 6.85 | 7.00 | 50,541,182 |
| 22/01/26 | 7.23 | 7.2977 | 7.11 | 7.23 | 48,458,648 |
| 21/01/26 | 7.72 | 7.775 | 7.16 | 7.34 | 53,628,381 |
| 20/01/26 | 7.50 | 7.828 | 7.47 | 7.79 | 54,752,749 |
| 16/01/26 | 6.96 | 7.18 | 6.85 | 7.17 | 46,973,661 |
|
|
||||
|
|
||||
|
|