GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

27.93 ▲ +0.10 (+0.36%)
Open: 30.13 Vol: 4.17M Day's range: 27.86 - 30.29 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▼ 28.46▼ 28.66▼ 27.99▼ 31.96▼
MA10 28.45▼ 28.78▼ 28.46▼ 30.54▼ 31.37▼
MA20 28.68▼ 28.42▼ 28.40▼ 32.21▼ 29.58▼
MA50 28.62▼ 28.26▼ 29.78▼ 31.15▼ 40.05▼
MA100 28.41▼ 30.73▼ 30.04▼ 30.19▼ N/A    
MA200 28.77▼ 31.60▼ 32.25▼ 36.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.043▼ 0.138▲ -0.635▼ 2.951▲
RSI 32.744▼ 42.397▼ 42.570▼ 44.422▼ 43.067▼
STOCH 33.694     24.014     51.373     22.339     39.934    
WILL %R -100.000▼ -83.333▼ -78.125▼ -83.302▼ -80.411▼
CCI -225.077▼ -88.936     -25.713     -41.331     -54.364    
Latest Filters Detected On NVD
▲ GAP $NVD Open Gap Up %5 Set Alert
▲ GAP $NVD Open Gap Up %3 Set Alert
▲ GAP $NVD Open Gap Up %2 Set Alert
CDL $NVD Matching Low Candlestick Pattern Detected Set Alert
CDL $NVD Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
Is NVIDIA Corp. (NVDA) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where NVIDIA Corp. (NASDAQ:NVDA) stands against other best and ...
NVIDIA Corporation (NVDA): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:22 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands ...
Is NVIDIA Corporation (NVDA) a Stock That Should Double in 3 Years?
Wednesday, April 30, 2025 01:05 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other stocks that ...
NVD historical stock data
date open high low close volume
30/04/25 30.13 30.29 27.86 27.93 4,169,521
29/04/25 28.365 28.365 27.25 27.83 2,304,150
28/04/25 27.48 29.2059 27.1681 27.97 3,076,227
25/04/25 29.09 29.70 26.3029 26.82 3,731,067
24/04/25 31.16 31.35 29.27 29.40 2,877,741
23/04/25 30.29 32.06 30.15 31.71 3,258,456
22/04/25 34.30 35.41 33.57 34.22 2,742,235
21/04/25 34.54 36.90 34.13 35.80 3,403,532
17/04/25 31.02 33.58 30.90 32.78 5,376,067
16/04/25 30.92 32.85 29.815 30.92 6,021,605
Quote Details
52wk Low:22.16
52wk High:121.028
Vol:4.17M
Avg Vol(3m):94.1M
1Y Chng:-73.40%
1M Chng:-6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00