GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

10.32 ▲ +0.47 (+4.77%)
Open: 10.29 Vol: 28M Day's range: 10.00 - 10.6298 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.36▼ 10.29▲ 9.99▲ 11.03▼
MA10 10.31▲ 10.27▲ 10.14▲ 10.32▼ 13.23▼
MA20 10.34▼ 10.11▲ 9.91▲ 10.86▼ 20.67▼
MA50 10.28▲ 9.93▲ 10.10▲ 13.61▼ 28.45▼
MA100 10.18▲ 10.15▲ 10.42▼ 21.26▼ 169.38▼
MA200 9.91▲ 10.50▼ 11.61▼ 25.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.023▲ 0.083▲ 0.160▲ 0.271▲
RSI 48.392▼ 58.822▲ 59.111▲ 35.130▼ 32.554▼
STOCH 24.145     65.523     67.718     18.759▼ 3.990▼
WILL %R -57.895     -38.994     -22.963▲ -52.824     -94.982▼
CCI -56.265     22.125     70.358     -19.007     -102.593▼
Latest Filters Detected On NVD
▲ RSI $NVD RSI(14) Crossed Above 30 Set Alert
MA $NVD Price Crossed Above MA(7) Set Alert
▲ GAP $NVD Open Gap Up %3 Set Alert
▲ GAP $NVD Open Gap Up %2 Set Alert
CDL $NVD Doji Star Candlestick Pattern Detected Set Alert
CDL $NVD Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
Morgan Stanley Reaffirms NVIDIA as Top Pick Amid Soaring Chip Demand
Friday, August 01, 2025 09:19 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks Investors Should Keep an Eye On. On July 30, Morgan Stanley reiterated the stock as “Overweight” and raised its price to $200 per share from ...
Tech Voices: Nvidia defends H20 chips, Figma IPO, Roblox's 10% goal
Thursday, July 31, 2025 11:04 AM
Seeking Alpha's roundup of statements, announcements and remarks that could impact the technology sector. Read more here.
China's cyberspace regulator summons Nvidia over H20 chip security risk
Wednesday, July 30, 2025 10:44 PM
Chinese regulators have summoned Nvidia (NASDAQ:NVDA) representatives over alleged security risks related to its H20 artificial intelligence chips, according to a statement on its website. The ...
NVD historical stock data
date open high low close volume
01/08/25 10.29 10.6298 10.00 10.32 28,001,103
31/07/25 9.30 10.0535 9.265 9.85 30,975,916
30/07/25 10.00 10.06 9.63 9.69 29,513,888
29/07/25 9.85 10.16 9.69 10.12 20,572,663
28/07/25 10.31 10.31 9.9801 9.99 14,884,848
25/07/25 10.36 10.43 10.2212 10.37 15,322,743
24/07/25 10.49 10.6384 10.33 10.33 16,305,581
23/07/25 10.87 11.08 10.6412 10.69 24,254,587
22/07/25 10.67 11.5013 10.67 11.21 27,512,490
21/07/25 10.49 10.6765 10.42 10.65 22,529,320
Quote Details
52wk Low:9.265
52wk High:84.50
Vol:28M
Avg Vol(3m):182.7M
1Y Chng:-77.19%
1M Chng:-32.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00