GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

8.95 ▼ -0.14 (-1.54%)
Open: 9.14 Vol: 222.8K Day's range: 8.90 - 9.22 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 9.00▼ 9.03▼ 8.86▲ 8.93▲
MA10 8.97▼ 9.04▼ 9.06▼ 8.65▲ 8.55▲
MA20 9.01▼ 9.06▼ 9.00▼ 8.68▲ 9.10▼
MA50 9.04▼ 8.90▲ 8.68▲ 8.40▲ 17.52▼
MA100 9.05▼ 8.65▲ 8.72▲ 9.05▼ 52.21▼
MA200 8.99▼ 8.72▲ 8.42▲ 15.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.026▼ -0.030▼ 0.050▲ 0.929▲
RSI 41.810▼ 46.964▼ 51.677▲ 55.092▲ 38.700▼
STOCH 17.491▼ 31.092     35.835     59.146     66.474    
WILL %R -68.750     -84.375▼ -85.294▼ -31.915     -42.867    
CCI -89.305     -208.198▼ -174.779▼ 91.511     40.938    
Latest Filters Detected On NVD
▼ GAP $NVD Open Gap Down %3 Set Alert
▼ GAP $NVD Open Gap Down %2 Set Alert
CDL $NVD Harami Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
BofA Says Nvidia (NVDA) GPUs Remain a Full Generation Ahead of Rivals
Sunday, December 14, 2025 11:15 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks in the Spotlight for Investors. On December 11, BofA Securities analyst Vivek Arya reiterated a Buy rating on the stock with a $275.00 price ...
Nvidia stock: Why has NVDA been trading in red for several sessions in a row?
Friday, December 12, 2025 07:55 AM
Nvidia stock (NASDAQ: NVDA) continues to trade in red for the fourth straight session as a wave of profit-taking swept across semiconductor stocks. The artificial intelligence stocks are witnessing a ...
US approves NVIDIA’s (NVDA) H200 processor exports to China, CEO flags China’s AI infrastructure advantage
Thursday, December 11, 2025 10:41 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 15 best AI stocks to watch in December 2025. On December 8, 2025, Reuters reported that the U.S. had approved NVIDIA Corporation (NASDAQ:NVDA)’s exports ...
NVD historical stock data
date open high low close volume
16/12/25 9.105 9.22 8.90 8.95 33,188,808
15/12/25 8.92 9.22 8.86 9.09 30,595,188
12/12/25 8.63 9.26 8.4755 9.23 37,774,013
11/12/25 8.71 9.0465 8.6161 8.64 31,553,379
10/12/25 8.29 8.55 8.24 8.39 30,188,223
09/12/25 8.22 8.42 8.21 8.28 28,128,649
08/12/25 8.50 8.52 7.99 8.22 45,670,158
05/12/25 8.39 8.65 8.315 8.52 26,813,300
04/12/25 8.595 8.755 8.315 8.42 32,602,990
03/12/25 8.655 8.84 8.52 8.79 32,764,143
Quote Details
52wk Low:6.51
52wk High:51.615
Vol:222.8K
Avg Vol(3m):531.6M
1Y Chng:-68.30%
1M Chng:+20.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00