GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF (NVD) Stock Price

7.08 ▲ +0.10 (+1.43%)
Open: 6.84 Vol: 65.64M Day's range: 6.815 - 7.10 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 7.03▲ 7.03▲ 7.01▲ 7.18▼
MA10 7.04▲ 7.03▲ 7.00▲ 7.04▲ 7.10▼
MA20 7.03▲ 6.98▲ 7.03▲ 6.93▲ 7.67▼
MA50 7.03▲ 7.00▲ 7.00▲ 7.06▲ 11.59▼
MA100 6.99▲ 7.01▲ 7.05▲ 7.63▼ 29.37▼
MA200 7.00▲ 6.99▲ 6.96▲ 9.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ 0.025▲ 0.457▲
RSI 66.111▲ 56.045▲ 54.252▲ 50.700▲ 38.086▼
STOCH 64.841     55.881     85.673▲ 38.199     41.842    
WILL %R -14.286▲ -17.778▲ -7.018▲ -46.763     -73.184    
CCI 179.861▲ 98.083     91.025     -30.826     -67.617    
Latest Filters Detected On NVD
RSI $NVD RSI(14) Crossed Above 50 Set Alert
MA $NVD Price Crossed Above MA(50) Set Alert
MA $NVD Price Crossed Above MA(7) Set Alert
▼ GAP $NVD Open Gap Down %2 Set Alert
CDL $NVD Engulfing Candlestick Pattern Detected Set Alert
CDL $NVD Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Short NVDA Daily ETF News
NVIDIA Corporation (NVDA) announces launch of the NVIDIA Nemotron 3 Super
Sunday, March 15, 2026 11:36 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the most profitable blue chip stocks to invest in now. NVIDIA Corporation (NASDAQ:NVDA) announced on March 11 the launch of the NVIDIA Nemotron 3 Super, ...
NVD historical stock data
date open high low close volume
17/03/26 6.84 7.10 6.815 7.08 65,643,869
16/03/26 7.00 7.12 6.5398 6.98 93,610,142
13/03/26 6.85 7.24 6.77 7.21 124,625,058
12/03/26 6.915 7.085 6.8514 6.99 106,262,304
11/03/26 6.78 6.89 6.655 6.78 84,649,673
10/03/26 7.04 7.08 6.74 6.87 107,167,006
09/03/26 7.51 7.62 7.01 7.03 99,401,962
06/03/26 7.28 7.51 7.05 7.44 109,474,710
05/03/26 7.17 7.42 6.95 7.00 75,239,660
04/03/26 7.235 7.27 6.895 7.03 100,241,474
Quote Details
52wk Low:6.12
52wk High:51.615
Vol:65.64M
Avg Vol(3m):1.1B
1Y Chng:-78.86%
1M Chng:-6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00