| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▼ | 36.89▼ | 36.89▼ | 36.94▼ | 35.04▲ |
| MA10 | 36.94▼ | 36.92▼ | 36.92▼ | 36.05▲ | 34.24▲ |
| MA20 | 36.95▼ | 36.48▲ | 36.13▲ | 34.87▲ | 33.75▲ |
| MA50 | 34.98▲ | 34.76▲ | 34.59▲ | 34.03▲ | 32.35▲ |
| MA100 | 34.17▲ | 34.06▲ | 34.00▲ | 33.59▲ | 31.19▲ |
| MA200 | 33.83▲ | 33.72▲ | 33.48▲ | 32.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.085▼ | -0.044▼ | 0.270▲ | 0.279▲ |
| RSI | 76.405▲ | 77.451▲ | 78.682▲ | 85.279▲ | 87.081▲ |
| STOCH | 28.645 | 45.678 | 44.772 | 94.643▲ | 59.425 |
| WILL %R | -65.217 | -71.429 | -71.429 | -9.019▲ | -7.745▲ |
| CCI | -56.930 | -67.968 | -68.056 | 64.026 | 233.467▲ |
|
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 36.90 | 36.90 | 36.88 | 36.88 | 68,687 |
| 02/11/26 | 37.14 | 37.14 | 36.80 | 36.826 | 217,912 |
| 30/10/26 | 37.22 | 37.22 | 36.67 | 36.92 | 142,156 |
| 29/10/26 | 37.00 | 37.08 | 37.00 | 37.045 | 10,690 |
| 28/10/26 | 37.00 | 37.05 | 37.00 | 37.045 | 32,072 |
| 27/10/26 | 36.76 | 37.02 | 36.76 | 37.02 | 7,065 |
| 26/10/26 | 36.83 | 36.94 | 36.83 | 36.905 | 13,362 |
| 26/12/25 | 34.02 | 34.02 | 33.975 | 33.975 | 1,964 |
| 24/12/25 | 33.96 | 33.97 | 33.94 | 33.9652 | 836 |
| 23/12/25 | 33.89 | 33.96 | 33.86 | 33.9302 | 13,286 |
|
|
||||
|
|
||||
|
|