| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▲ | 33.57▲ | 33.57▲ | 33.47▲ | 33.46▲ |
| MA10 | 33.57▲ | 33.55▲ | 33.53▲ | 33.49▲ | 33.34▲ |
| MA20 | 33.46▲ | 33.45▲ | 33.46▲ | 33.46▲ | 32.99▲ |
| MA50 | 33.46▲ | 33.48▲ | 33.50▲ | 33.31▲ | 31.82▲ |
| MA100 | 33.50▲ | 33.44▲ | 33.36▲ | 32.93▲ | 30.72▲ |
| MA200 | 33.33▲ | 32.66▲ | 32.33▲ | 31.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.023▲ | -0.004▼ | -0.017▼ |
| RSI | 57.244▲ | 57.539▲ | 56.869▲ | 61.760▲ | 71.288▲ |
| STOCH | 79.315 | 83.752▲ | 91.741▲ | 14.099▼ | 64.769 |
| WILL %R | -8.929▲ | -6.579▲ | -5.319▲ | -76.768▼ | -62.041 |
| CCI | 78.317 | 67.976 | 75.347 | 84.536 | 99.878 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Aim U.S. Large Cap Buffer20 Nov ETF (NVBW-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Aim U.S. Large Cap Buffer20 Nov ETF (NVBW-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Aim U.S. Large Cap Buffer20 Nov ETF (NVBW-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 33.92 | 33.92 | 33.56 | 33.57 | 43,287 |
| 11/11/25 | 33.87 | 33.87 | 33.50 | 33.58 | 33,388 |
| 10/11/25 | 33.38 | 33.59 | 33.38 | 33.552 | 79,398 |
| 07/11/25 | 33.38 | 33.38 | 33.11 | 33.323 | 56,991 |
| 06/11/25 | 33.76 | 33.76 | 33.29 | 33.34 | 45,700 |
| 05/11/25 | 33.60 | 33.60 | 33.40 | 33.42 | 61,717 |
| 04/11/25 | 35.09 | 35.09 | 33.39 | 33.415 | 80,794 |
| 03/11/25 | 33.66 | 33.73 | 33.502 | 33.595 | 368,600 |
| 31/10/25 | 33.69 | 33.69 | 33.48 | 33.56 | 108,300 |
| 30/10/25 | 33.48 | 33.55 | 33.47 | 33.515 | 34,700 |
|
|
||||
|
|
||||
|
|