| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.53▼ | 33.53▼ | 33.53▼ | 33.50▼ | 33.42▲ |
| MA10 | 33.52▲ | 33.49▲ | 33.48▲ | 33.49▼ | 33.30▲ |
| MA20 | 33.48▲ | 33.47▲ | 33.51▲ | 33.43▼ | 32.93▲ |
| MA50 | 33.50▲ | 33.52▲ | 33.48▲ | 33.26▲ | 31.77▲ |
| MA100 | 33.48▲ | 33.39▲ | 33.22▲ | 32.85▲ | 30.67▲ |
| MA200 | 33.20▲ | 32.45▲ | 32.13▲ | 31.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.002▲ | -0.014▼ | -0.008▼ |
| RSI | 59.368▲ | 56.404▲ | 54.646▲ | 52.977▲ | 70.942▲ |
| STOCH | 75.694 | 94.963▲ | 87.769▲ | 34.907 | 77.193 |
| WILL %R | -22.222▲ | -15.385▲ | -15.385▲ | -93.715▼ | -64.981 |
| CCI | 49.270 | 72.817 | 81.741 | -42.298 | 188.815▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Aim U.S. Large Cap Buffer20 Nov ETF (NVBW-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Aim U.S. Large Cap Buffer20 Nov ETF (NVBW-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Aim U.S. Large Cap Buffer20 Nov ETF (NVBW-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 33.60 | 33.60 | 33.40 | 33.42 | 61,717 |
| 04/11/25 | 35.09 | 35.09 | 33.39 | 33.415 | 80,794 |
| 03/11/25 | 33.66 | 33.73 | 33.502 | 33.595 | 368,600 |
| 31/10/25 | 33.69 | 33.69 | 33.48 | 33.56 | 108,300 |
| 30/10/25 | 33.48 | 33.55 | 33.47 | 33.515 | 34,700 |
| 29/10/25 | 33.67 | 33.67 | 33.48 | 33.51 | 18,113 |
| 28/10/25 | 33.53 | 33.53 | 33.485 | 33.5009 | 29,013 |
| 27/10/25 | 33.51 | 33.51 | 33.47 | 33.4854 | 13,299 |
| 24/10/25 | 33.4715 | 33.52 | 33.44 | 33.4797 | 29,425 |
| 23/10/25 | 33.50 | 33.50 | 33.44 | 33.465 | 10,551 |
|
|
||||
|
|
||||
|
|