| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.72▲ | 32.72▲ | 32.80▲ | 32.68▲ |
| MA10 | 32.70▲ | 32.68▲ | 32.68▲ | 32.80▲ | 32.43▲ |
| MA20 | 32.57▲ | 32.52▲ | 32.52▲ | 32.69▲ | 31.68▲ |
| MA50 | 32.22▲ | 31.93▲ | 31.76▲ | 32.38▲ | 31.16▲ |
| MA100 | 31.50▲ | 31.36▲ | 31.33▲ | 31.56▲ | 30.04▲ |
| MA200 | 31.17▲ | 31.01▲ | 30.94▲ | 31.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.019▼ | -0.011▼ | 0.106▲ |
| RSI | 79.002▲ | 78.322▲ | 78.209▲ | 69.491▲ | 70.150▲ |
| STOCH | 82.179▲ | 79.287 | 79.287 | 72.739 | 94.807▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.947▲ | -0.860▲ |
| CCI | 117.842▲ | 142.945▲ | 142.945▲ | 123.650▲ | 103.693▲ |
| MA | $NVBW Price Crossed Above MA(13) | Set Alert |
| MA | $NVBW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NVBW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NVBW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVBW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVBW Price Breaks 10 Days High | Set Alert |
| CDL | $NVBW Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 12:59 PM
Access our live advanced streaming chart for the Allianzim U.S. Large Cap Buffer20 Nov ETF free of charge to monitor the movements of the ETF in real-time. This 'area' or candle chart lets investors ...
|
|
Tuesday, July 08, 2025 05:00 PM
Discover NVBW stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer20 Nov ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Saturday, February 15, 2025 03:45 PM
AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 32.88 | 32.90 | 32.88 | 32.885 | 1,000 |
| 21/08/25 | 32.745 | 32.745 | 32.72 | 32.734 | 600 |
| 20/08/25 | 32.705 | 32.78 | 32.705 | 32.778 | 1,200 |
| 19/08/25 | 32.83 | 32.83 | 32.787 | 32.787 | 600 |
| 18/08/25 | 32.80 | 32.835 | 32.80 | 32.835 | 500 |
| 15/08/25 | 32.83 | 32.87 | 32.818 | 32.818 | 2,700 |
| 14/08/25 | 32.82 | 32.84 | 32.82 | 32.825 | 4,100 |
| 13/08/25 | 32.805 | 32.82 | 32.805 | 32.82 | 2,400 |
| 12/08/25 | 32.64 | 32.799 | 32.64 | 32.799 | 700 |
| 11/08/25 | 32.71 | 32.72 | 32.681 | 32.681 | 900 |
|
|
||||
|
|
||||
|
|