| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▲ | 31.63▲ | 31.54▲ | 31.73▼ | 31.50▲ |
| MA10 | 31.52▲ | 31.48▲ | 31.44▲ | 31.65▲ | 30.93▲ |
| MA20 | 31.21▲ | 31.10▲ | 30.98▲ | 31.52▲ | 30.91▲ |
| MA50 | 30.83▲ | 30.85▲ | 30.84▲ | 30.78▲ | 30.66▲ |
| MA100 | 30.92▲ | 30.92▲ | 30.91▲ | 30.94▲ | 29.60▲ |
| MA200 | 30.76▲ | 30.64▲ | 30.58▲ | 30.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.069▲ | 0.079▲ | -0.012▼ | 0.115▲ |
| RSI | 67.369▲ | 66.589▲ | 67.186▲ | 61.763▲ | 60.482▲ |
| STOCH | 97.528▲ | 96.049▲ | 92.989▲ | 83.736▲ | 94.048▲ |
| WILL %R | -10.593▲ | -5.155▲ | -5.155▲ | -27.591 | -6.462▲ |
| CCI | 95.552 | 122.424▲ | 145.406▲ | 58.295 | 118.748▲ |
|
Monday, May 05, 2025 05:00 PM
Discover NVBW stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer20 Nov ETF, including closing prices, opening values, daily highs and lows, price ...
|
|
Saturday, February 15, 2025 03:45 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, November 30, 2024 04:00 PM
Our live advanced Allianzim U.S. Large Cap Buffer20 Nov ETF ETF price chart is interactive, allowing you to interact with the latest NVBW data that is relevant to you. You have the option to change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.765 | 31.765 | 31.651 | 31.651 | 1,700 |
| 12/06/25 | 31.819 | 31.819 | 31.76 | 31.807 | 1,900 |
| 11/06/25 | 31.80 | 31.84 | 31.70 | 31.7599 | 3,133 |
| 09/06/25 | 31.70 | 31.74 | 31.70 | 31.7256 | 2,852 |
| 06/06/25 | 31.69 | 31.74 | 31.69 | 31.69 | 4,805 |
| 05/06/25 | 31.63 | 31.64 | 31.57 | 31.57 | 1,910 |
| 04/06/25 | 31.67 | 31.67 | 31.629 | 31.629 | 533 |
| 03/06/25 | 31.5201 | 31.649 | 31.5201 | 31.6224 | 2,192 |
| 02/06/25 | 31.35 | 31.5317 | 31.35 | 31.5317 | 5,992 |
| 30/05/25 | 31.40 | 31.4849 | 31.37 | 31.4849 | 2,980 |
|
|
||||
|
|
||||
|
|