| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▼ | 33.11▲ | 33.09▲ | 33.12▲ | 33.01▲ |
| MA10 | 33.08▲ | 33.07▲ | 33.03▲ | 33.05▲ | 32.80▲ |
| MA20 | 32.96▲ | 32.89▲ | 32.84▲ | 32.96▲ | 32.24▲ |
| MA50 | 32.60▲ | 32.39▲ | 32.28▲ | 32.71▲ | 31.38▲ |
| MA100 | 31.74▲ | 31.58▲ | 31.51▲ | 32.05▲ | 30.26▲ |
| MA200 | 31.35▲ | 31.16▲ | 31.08▲ | 31.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.012▼ | 0.001▲ | 0.059▲ |
| RSI | 78.926▲ | 79.228▲ | 84.600▲ | 71.423▲ | 72.416▲ |
| STOCH | 83.730▲ | 89.321▲ | 92.899▲ | 94.045▲ | 96.989▲ |
| WILL %R | -23.529▲ | -11.594▲ | -6.349▲ | -9.336▲ | -2.445▲ |
| CCI | 87.216 | 85.864 | 79.990 | 93.867 | 113.071▲ |
| CDL | $NVBW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 33.12 | 33.12 | 33.12 | 33.12 | 6,086 |
| 15/09/25 | 33.15 | 33.1581 | 33.125 | 33.1549 | 8,481 |
| 12/09/25 | 33.14 | 33.14 | 33.105 | 33.1317 | 1,277 |
| 11/09/25 | 33.1399 | 33.1399 | 33.105 | 33.11 | 995 |
| 10/09/25 | 33.08 | 33.08 | 33.04 | 33.06 | 16,500 |
| 09/09/25 | 33.0215 | 33.0215 | 33.00 | 33.0215 | 5,915 |
| 08/09/25 | 33.03 | 33.03 | 33.015 | 33.0252 | 1,709 |
| 05/09/25 | 32.96 | 32.9948 | 32.96 | 32.9948 | 232,770 |
| 04/09/25 | 32.9485 | 32.9981 | 32.9208 | 32.9981 | 3,599 |
| 03/09/25 | 32.75 | 32.92 | 32.75 | 32.9182 | 19,720 |
|
|
||||
|
|
||||
|
|