AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

33.36 ▼ -0.022 (-0.07%)
Open: 33.35 Vol: 71.29K Day's range: 33.17 - 33.43 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.39▼ 33.38▼ 33.49▼ 33.42▼
MA10 33.40▼ 33.40▼ 33.44▼ 33.45▼ 33.32▲
MA20 33.45▼ 33.48▼ 33.45▼ 33.47▼ 32.98▲
MA50 33.45▼ 33.44▼ 33.48▼ 33.33▲ 31.81▲
MA100 33.48▼ 33.46▼ 33.40▼ 32.96▲ 30.72▲
MA200 33.38▼ 32.77▲ 32.42▲ 31.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.014▼ -0.020▼ -0.031▼
RSI 41.745▼ 43.571▼ 44.344▼ 46.508▼ 68.374▲
STOCH 77.381     17.592▼ 9.615▼ 17.736▼ 63.001    
WILL %R -75.000▼ -92.308▼ -92.308▼ -87.374▼ -70.612    
CCI -62.278     -66.364     -81.136     -125.840▼ 68.298    
Latest Filters Detected On NVBW
CDL $NVBW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
NVBW historical stock data
date open high low close volume
14/11/25 33.35 33.43 33.17 33.36 71,290
13/11/25 33.64 33.64 33.31 33.382 64,775
12/11/25 33.92 33.92 33.56 33.57 43,287
11/11/25 33.87 33.87 33.50 33.58 33,388
10/11/25 33.38 33.59 33.38 33.552 79,398
07/11/25 33.38 33.38 33.11 33.323 56,991
06/11/25 33.76 33.76 33.29 33.34 45,700
05/11/25 33.60 33.60 33.40 33.42 61,717
04/11/25 35.09 35.09 33.39 33.415 80,794
03/11/25 33.66 33.73 33.502 33.595 368,600
Quote Details
52wk Low:28.915
52wk High:35.09
Vol:71.29K
Avg Vol(3m):601.1K
1Y Chng:+7.41%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00