AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

33.11 ▲ +0.16 (+0.49%)
Open: 32.83 Vol: 31.64K Day's range: 32.83 - 33.21 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▼ 33.09▲ 33.17▼ 33.12▼ 33.37▼
MA10 33.16▼ 33.18▼ 33.21▼ 33.30▼ 33.32▼
MA20 33.25▼ 33.28▼ 33.30▼ 33.38▼ 33.02▲
MA50 33.37▼ 33.38▼ 33.39▼ 33.33▼ 31.85▲
MA100 33.42▼ 33.44▼ 33.41▼ 33.01▲ 30.77▲
MA200 33.40▼ 33.02▲ 32.56▲ 32.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.020▼ -0.058▼ -0.060▼
RSI 41.294▼ 41.375▼ 41.420▼ 40.572▼ 60.504▲
STOCH 19.697▼ 31.818     36.189     13.467▼ 51.507    
WILL %R -77.273▼ -77.273▼ -77.273▼ -87.611▼ -83.019▼
CCI -60.051     -65.166     -78.042     -109.635▼ -40.099    
Latest Filters Detected On NVBW
▼ BREAK $NVBW Price Breaks 30 Days Low Set Alert
▼ BREAK $NVBW Price Breaks 20 Days Low Set Alert
▼ BREAK $NVBW Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
NVBW historical stock data
date open high low close volume
21/11/25 32.83 33.21 32.83 33.11 31,635
20/11/25 33.29 33.445 32.915 32.95 69,026
19/11/25 33.199 33.24 33.06 33.18 31,300
18/11/25 33.15 33.22 33.04 33.102 37,700
17/11/25 33.32 33.38 33.16 33.24 73,852
14/11/25 33.35 33.43 33.17 33.36 71,290
13/11/25 33.64 33.64 33.31 33.382 64,775
12/11/25 33.92 33.92 33.56 33.57 43,287
11/11/25 33.87 33.87 33.50 33.58 33,388
10/11/25 33.38 33.59 33.38 33.552 79,398
Quote Details
52wk Low:28.915
52wk High:35.09
Vol:31.64K
Avg Vol(3m):682.2K
1Y Chng:+6.17%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00