AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF (NVBW) Stock Price

33.78 ▲ +0.04 (+0.12%)
Open: 33.65 Vol: 13.2K Day's range: 33.65 - 33.81 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▲ 33.73▲ 33.73▲ 33.71▲ 33.45▲
MA10 33.68▲ 33.68▲ 33.68▲ 33.58▲ 33.42▲
MA20 33.64▲ 33.64▲ 33.62▲ 33.45▲ 33.16▲
MA50 33.44▲ 33.44▲ 33.47▲ 33.41▲ 31.96▲
MA100 33.45▲ 33.46▲ 33.48▲ 33.12▲ 30.87▲
MA200 33.45▲ 33.29▲ 32.84▲ 32.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.010▲ 0.048▲ -0.030▼
RSI 68.855▲ 67.199▲ 66.021▲ 64.578▲ 70.449▲
STOCH 98.958▲ 98.958▲ 98.958▲ 96.763▲ 34.281    
WILL %R -5.882▲ -5.882▲ -5.882▲ -3.061▲ -55.983    
CCI 144.828▲ 144.828▲ 143.939▲ 91.989     113.898▲
Latest Filters Detected On NVBW
BBANDS $NVBW Bollinger Bands Expanding Set Alert
▲ BREAK $NVBW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF News
NVBW historical stock data
date open high low close volume
05/12/25 33.65 33.81 33.65 33.78 13,200
04/12/25 33.69 33.74 33.62 33.74 4,300
03/12/25 33.53 33.74 33.53 33.72 16,300
02/12/25 33.56 33.70 33.56 33.67 7,800
01/12/25 33.60 33.67 33.5824 33.63 17,153
28/11/25 33.60 33.69 33.5901 33.6664 22,551
26/11/25 33.46 33.66 33.46 33.62 49,100
25/11/25 33.15 33.53 33.15 33.52 37,186
24/11/25 33.07 33.37 33.07 33.36 36,200
21/11/25 32.83 33.21 32.83 33.11 31,635
Quote Details
52wk Low:28.915
52wk High:35.09
Vol:13.2K
Avg Vol(3m):639.1K
1Y Chng:+8.48%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00