AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Stock Price

31.8957 ▲ +0.1577 (+0.50%)
Open: 32.01 Vol: 6.72K Day's range: 31.8957 - 32.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.17▲ 31.17▲ 31.64▲ 30.93▲
MA10 31.11▲ 31.14▲ 31.05▲ 31.11▲ 31.60▲
MA20 31.07▲ 31.25▲ 31.34▲ 30.88▲ 32.36▼
MA50 32.23▼ 32.33▼ 32.35▼ 31.81▲ 31.97▼
MA100 32.31▼ 32.30▼ 32.29▼ 32.46▼ 30.48▲
MA200 31.37▲ 30.98▲ 30.80▲ 32.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.153▲ 0.144▲ 0.207▲ -0.200▼
RSI 54.743▲ 53.293▲ 52.818▲ 56.518▲ 49.110▼
STOCH 70.214     74.302     76.408     95.769▲ 36.582    
WILL %R -4.420▲ -3.162▲ -3.162▲ -5.341▲ -37.101    
CCI 184.264▲ 124.729▲ 112.703▲ 140.104▲ -21.892    
Latest Filters Detected On NVBT
MA $NVBT Price Crossed Above MA(50) Set Alert
▲ BREAK $NVBT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF News
nVent Completes Acquisition of the Electrical Products Group Business of Avail Infrastructure Solutions
Thursday, May 01, 2025 04:30 AM
LONDON, May 01, 2025--nVent Electric plc (NYSE: NVT) ("nVent"), a global leader in electrical connection and protection solutions, today announced that it has completed the previously announced ...
nVent Electric Stock Price, Quotes and Forecasts | NYSE:NVT | Benzinga
Monday, April 21, 2025 02:51 PM
nVent Electric Strikes $975 Million Deal To Power Up Infrastructure: Details nVent Electric to acquire Avail Infrastructure Solutions' businesses for $975 million, expected to boost EPS and expand ...
Latest nVent Electric Stock News | NYSE:NVT | Benzinga
Monday, April 21, 2025 02:51 PM
Get the latest news on nVent Electric stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on nVent Electric performance ...
NVBT historical stock data
date open high low close volume
01/05/25 32.01 32.01 31.8957 31.8957 6,717
30/04/25 31.49 31.738 31.49 31.738 3,600
28/04/25 31.54 31.6102 31.5001 31.6102 1,071
25/04/25 31.46 31.5654 31.46 31.5654 1,076
24/04/25 31.13 31.409 31.13 31.409 1,100
23/04/25 31.29 31.29 31.0054 31.0054 1,837
22/04/25 30.46 30.6799 30.46 30.6293 1,350
21/04/25 30.19 30.19 29.87 30.1173 1,896
17/04/25 30.68 30.6801 30.5928 30.5928 794
16/04/25 30.82 30.82 30.39 30.538 1,600
Quote Details
52wk Low:28.93
52wk High:33.645
Vol:6.72K
Avg Vol(3m):41.7K
1Y Chng:+4.23%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00