| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▲ | 36.30▲ | 36.31▲ | 36.47▲ | 36.26▲ |
| MA10 | 36.23▲ | 36.21▲ | 36.21▲ | 36.36▲ | 36.02▲ |
| MA20 | 36.15▲ | 36.11▲ | 36.11▲ | 36.26▲ | 35.35▲ |
| MA50 | 35.69▲ | 35.55▲ | 35.52▲ | 35.91▲ | 33.70▲ |
| MA100 | 34.24▲ | 33.94▲ | 33.96▲ | 35.19▲ | 32.21▲ |
| MA200 | 33.32▲ | 33.12▲ | 33.02▲ | 33.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.008▼ | 0.014▲ | 0.033▲ |
| RSI | 76.166▲ | 75.210▲ | 75.567▲ | 67.028▲ | 73.035▲ |
| STOCH | 82.883▲ | 79.947 | 79.947 | 95.559▲ | 91.606▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.757▲ | -0.238▲ |
| CCI | 221.543▲ | 220.601▲ | 220.601▲ | 112.802▲ | 118.042▲ |
| CDL | $NVBT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 07:18 AM
Considered one of the premier Multi-Industry compounders with steady organic revenue growth and accretive acquisitions. AMETEK ranks among the highest earnings quality companies in RBC’s coverage for ...
|
|
Thursday, October 09, 2025 05:26 PM
elong Power (ELPW) Holding Limited announced that it received a notification letter, dated October 3, 2025, from the Listing Qualifications Department of The Nasdaq Stock Market Inc., notifying the ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 36.555 | 36.555 | 36.555 | 36.555 | 5,947 |
| 27/10/25 | 36.471 | 36.56 | 36.471 | 36.525 | 4,759 |
| 24/10/25 | 36.47 | 36.52 | 36.47 | 36.4919 | 1,541 |
| 23/10/25 | 36.38 | 36.425 | 36.38 | 36.425 | 3,412 |
| 22/10/25 | 36.32 | 36.3659 | 36.31 | 36.3659 | 200 |
| 21/10/25 | 36.38 | 36.43 | 36.38 | 36.414 | 10,187 |
| 20/10/25 | 36.35 | 36.3794 | 36.35 | 36.3794 | 1,688 |
| 17/10/25 | 35.90 | 36.1886 | 35.90 | 36.1886 | 2,121 |
| 16/10/25 | 36.2183 | 36.2183 | 36.0402 | 36.0402 | 843 |
| 15/10/25 | 36.26 | 36.26 | 36.08 | 36.1678 | 826 |
|
|
||||
|
|
||||
|
|