| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.91▲ | 35.90▲ | 36.21▼ | 36.30▼ |
| MA10 | 35.97▼ | 35.97▼ | 36.09▼ | 36.31▼ | 36.18▼ |
| MA20 | 36.29▼ | 36.25▼ | 36.30▼ | 36.41▼ | 35.66▲ |
| MA50 | 36.47▼ | 36.36▼ | 36.32▼ | 36.20▼ | 33.88▲ |
| MA100 | 36.13▼ | 35.64▲ | 35.38▲ | 35.60▲ | 32.43▲ |
| MA200 | 34.45▲ | 34.01▲ | 33.84▲ | 34.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.048▼ | -0.075▼ | -0.077▼ | -0.072▼ |
| RSI | 31.654▼ | 35.788▼ | 36.346▼ | 38.940▼ | 60.777▲ |
| STOCH | 21.003 | 21.003 | 11.863▼ | 42.847 | 67.438 |
| WILL %R | -82.486▼ | -82.486▼ | -82.486▼ | -84.729▼ | -49.711 |
| CCI | -52.214 | -52.223 | -72.218 | -187.216▼ | 6.772 |
| ▼ MACD | $NVBT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $NVBT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NVBT Price Breaks 10 Days Low | Set Alert |
| CDL | $NVBT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $NVBT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NVBT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:16 AM
Q3 2025 Earnings Call Transcript October 31, 2025 nVent Electric plc beats earnings expectations. Reported EPS is $0.91, expectations were $0.88. Operator: Good day, and welcome to the nVent Third ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Tuesday, September 30, 2025 04:30 AM
nVent Electric plc (NYSE:NVT) is one of the best smart city stocks. On September 3, nVent Electric revealed the lease of a new 117,000 square feet facility in Blaine, Minnesota. The company plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 35.925 | 35.955 | 35.775 | 35.93 | 4,633 |
| 17/11/25 | 36.35 | 36.35 | 35.95 | 36.015 | 17,594 |
| 14/11/25 | 36.18 | 36.3995 | 36.09 | 36.251 | 15,135 |
| 13/11/25 | 36.63 | 36.63 | 36.205 | 36.2263 | 10,244 |
| 12/11/25 | 36.6792 | 36.6792 | 36.6081 | 36.646 | 8,208 |
| 11/11/25 | 36.70 | 36.70 | 36.47 | 36.6313 | 8,269 |
| 10/11/25 | 36.58 | 36.625 | 36.35 | 36.55 | 15,315 |
| 07/11/25 | 36.03 | 36.2012 | 35.9455 | 36.2012 | 8,403 |
| 06/11/25 | 36.79 | 36.79 | 36.155 | 36.22 | 9,200 |
| 05/11/25 | 36.33 | 36.56 | 36.33 | 36.47 | 15,500 |
|
|
||||
|
|
||||
|
|