AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Stock Price

41.01 ▼ -0.123 (-0.30%)
Open: 40.905 Vol: 18.54K Day's range: 40.88 - 41.05 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▼ 40.94▼ 40.94▼ 40.23▲ 37.68▲
MA10 39.70▲ 39.25▲ 39.25▲ 38.56▲ 37.00▲
MA20 38.23▲ 38.02▲ 38.01▲ 37.63▲ 36.45▲
MA50 37.29▲ 37.09▲ 37.03▲ 36.88▲ 34.44▲
MA100 36.84▲ 36.73▲ 36.66▲ 36.34▲ 32.92▲
MA200 35.79▲ 35.13▲ 34.95▲ 34.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.377▲ 0.432▲ 0.431▲ 0.502▲ 0.225▲
RSI 86.120▲ 85.824▲ 86.183▲ 87.037▲ 84.989▲
STOCH 98.557▲ 99.077▲ 99.077▲ 99.264▲ 91.813▲
WILL %R -2.123▲ -2.123▲ -2.123▲ -2.562▲ -2.211▲
CCI 67.405     78.512     78.512     116.981▲ 435.436▲
Latest Filters Detected On NVBT
▲ RSI&STOCH $NVBT Overbought RSI + Stochastic Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF News
How nVent Electric (NYSE:NVT) Connects to the S&P 500
Thursday, October 15, 2026 05:01 PM
Vent Electric develops electrical protection and cooling solutions for data centres. The [S&P 500] provides broad US market context for its AMD collaboration and infrastructure activities.
BMO Capital initiates coverage of nVent Electric with outperform rating
Monday, October 05, 2026 08:47 AM
Fintel reports that on October 5, 2026, BMO Capital initiated coverage of nVent Electric (NYSE:NVT) (BIT:1NVT) with a Outperform recommendation. Prior to this rating action, the company's stock closed ...
nVent (NVT) Could Pay Approximately $2.3B for Maverick Power. Is the Data Center Expansion Worth the Price?
Thursday, August 27, 2026 01:23 PM
nVent Electric plc (NYSE:NVT) agreed to acquire Maverick Power for $1.75 billion, subject to customary adjustments, with up to another $550 million in cash tied to performance metrics in 2027 and 2028 ...
NVBT historical stock data
date open high low close volume
29/10/26 40.905 41.05 40.88 41.01 18,539
28/10/26 41.12 41.133 41.12 41.133 239
27/10/26 40.86 41.07 40.7972 41.07 4,390
26/10/26 40.74 40.83 40.74 40.83 3,418
26/12/25 37.14 37.14 37.1267 37.1267 101
24/12/25 37.07 37.095 37.07 37.095 425
23/12/25 36.79 37.06 36.79 37.0558 1,049
22/12/25 36.9199 36.9199 36.89 36.9182 242
19/12/25 36.695 36.77 36.695 36.7576 1,217
18/12/25 36.49 36.5801 36.49 36.56 3,172
Quote Details
52wk Low:28.93
52wk High:41.133
Vol:18.54K
Avg Vol(3m):154.2K
1Y Chng:+26.04%
1M Chng:+14.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00