| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.02▲ | 14.02▲ | 14.03▲ | 14.05▲ |
| MA10 | 14.02▲ | 14.01▲ | 14.01▲ | 14.04▲ | 13.88▲ |
| MA20 | 14.01▲ | 14.00▲ | 14.01▲ | 14.02▲ | 13.75▲ |
| MA50 | 14.01▲ | 14.03▲ | 14.04▲ | 13.81▲ | 13.74▲ |
| MA100 | 14.04▲ | 13.96▲ | 13.90▲ | 13.72▲ | 13.73▲ |
| MA200 | 13.86▲ | 13.82▲ | 13.79▲ | 13.71▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.006▼ | 0.058▲ |
| RSI | 61.542▲ | 59.572▲ | 57.640▲ | 68.320▲ | 65.526▲ |
| STOCH | 93.333▲ | 84.841▲ | 79.762 | 62.241 | 82.532▲ |
| WILL %R | -10.000▲ | -7.143▲ | -7.143▲ | 0.000▲ | 0.000▲ |
| CCI | 97.004 | 224.057▲ | 223.611▲ | 135.025▲ | 133.391▲ |
| ▲ PSAR&MOM | $NUW PSAR Switch Up + Momentum | Set Alert |
| MA | $NUW Price Crossed Above MA(13) | Set Alert |
| MA | $NUW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NUW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NUW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NUW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NUW Price Breaks 10 Days High | Set Alert |
| CDL | $NUW Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:43 PM
The Nuclear Company unveiled a strategic partnership late Friday with steel producer Nucor (NYSE:NUE) aimed at boosting the U.S. nuclear supply chain and support domestic manufacturing. TNC said the ...
|
|
Monday, September 29, 2025 05:23 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Wednesday, September 24, 2025 07:18 AM
A live webcast of the fireside chat will be available through the investor relations section of the NewAmsterdam Pharma website at ir.newamsterdampharma.com. Following the live webcast, an archived ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.04 | 14.18 | 14.04 | 14.18 | 29,856 |
| 29/09/25 | 14.04 | 14.04 | 13.97 | 14.00 | 27,499 |
| 26/09/25 | 14.02 | 14.03 | 13.97 | 14.01 | 42,400 |
| 25/09/25 | 14.03 | 14.03 | 13.97 | 13.99 | 36,900 |
| 24/09/25 | 14.05 | 14.05 | 13.99 | 13.99 | 28,700 |
| 23/09/25 | 14.08 | 14.08 | 13.98 | 14.06 | 38,900 |
| 22/09/25 | 14.09 | 14.09 | 13.85 | 13.99 | 76,300 |
| 19/09/25 | 14.04 | 14.13 | 14.03 | 14.05 | 23,800 |
| 18/09/25 | 14.07 | 14.10 | 14.02 | 14.09 | 24,000 |
| 17/09/25 | 14.13 | 14.14 | 14.00 | 14.07 | 53,600 |
|
|
||||
|
|
||||
|
|