| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.58▲ | 13.58▲ | 13.61▼ | 13.58▲ |
| MA10 | 13.58▲ | 13.59▼ | 13.61▼ | 13.60▼ | 13.60▼ |
| MA20 | 13.61▼ | 13.62▼ | 13.62▼ | 13.58▲ | 13.69▼ |
| MA50 | 13.61▼ | 13.60▼ | 13.59▲ | 13.56▲ | 13.82▼ |
| MA100 | 13.59▼ | 13.59▼ | 13.61▼ | 13.70▼ | 13.66▼ |
| MA200 | 13.61▼ | 13.58▲ | 13.56▲ | 13.82▼ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.007▼ | 0.004▲ | -0.002▼ |
| RSI | 47.148▼ | 47.293▼ | 47.591▼ | 49.306▼ | 46.724▼ |
| STOCH | 32.143 | 23.333 | 20.237 | 66.936 | 56.548 |
| WILL %R | -50.000 | -65.217 | -65.217 | -43.478 | -46.078 |
| CCI | 6.061 | -39.071 | -72.023 | 37.826 | -12.447 |
|
Friday, June 13, 2025 02:14 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where Nucor Corporation (NYSE:NUE) stands ...
|
|
Tuesday, June 10, 2025 10:36 AM
Nucor (NYSE:NUE) recently affirmed its commitment to shareholders by declaring a regular quarterly cash dividend, marking its 209th consecutive payout. Coupled with an active share repurchase program, ...
|
|
Monday, June 02, 2025 12:49 PM
Live Updates Live Coverage Updates appear automatically as they are published. Factory Sector Slowdown 11:07 am by Gerelyn Terzo U.S. manufacturing activity continued its deceleration in May, marking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.63 | 13.63 | 13.59 | 13.59 | 8,486 |
| 13/06/25 | 13.63 | 13.64 | 13.55 | 13.58 | 28,500 |
| 12/06/25 | 13.64 | 13.67 | 13.63 | 13.65 | 32,652 |
| 11/06/25 | 13.65 | 13.69 | 13.6111 | 13.64 | 48,290 |
| 10/06/25 | 13.62 | 13.62 | 13.60 | 13.60 | 44,823 |
| 09/06/25 | 13.59 | 13.65 | 13.56 | 13.65 | 31,421 |
| 06/06/25 | 13.60 | 13.61 | 13.54 | 13.58 | 24,400 |
| 05/06/25 | 13.63 | 13.6457 | 13.5401 | 13.60 | 67,606 |
| 04/06/25 | 13.58 | 13.60 | 13.52 | 13.57 | 33,000 |
| 03/06/25 | 13.59 | 13.59 | 13.52 | 13.56 | 15,800 |
|
|
||||
|
|
||||
|
|