| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.56▲ | 8.56▲ | 8.57▼ | 8.54▲ |
| MA10 | 8.56▲ | 8.56▲ | 8.55▲ | 8.56▲ | 8.59▼ |
| MA20 | 8.56▲ | 8.55▲ | 8.57▲ | 8.55▲ | 8.68▼ |
| MA50 | 8.55▲ | 8.57▲ | 8.56▲ | 8.59▼ | 8.77▼ |
| MA100 | 8.56▲ | 8.56▲ | 8.55▲ | 8.69▼ | 8.65▼ |
| MA200 | 8.56▲ | 8.56▲ | 8.60▼ | 8.78▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▼ | 0.006▲ | -0.010▼ |
| RSI | 62.307▲ | 55.982▲ | 53.372▲ | 49.430▼ | 44.883▼ |
| STOCH | 58.333 | 85.714▲ | 69.267 | 68.687 | 39.440 |
| WILL %R | 0.000▲ | 0.000▲ | -53.333 | -37.037 | -61.224 |
| CCI | 116.667▲ | 112.982▲ | 45.161 | 44.952 | -47.905 |
|
Thursday, May 01, 2025 05:00 PM
NYSE:NUV opened at $8.69 on Friday. The firm’s fifty day simple moving average is $8.69 and its 200-day simple moving average is $8.76. Nuveen Municipal Value Fund, Inc. has a fifty-two week low ...
|
|
Thursday, March 27, 2025 05:00 PM
Avantax Advisory Services Inc. acquired a new position in Nuveen Municipal Value Fund, Inc. (NYSE:NUV – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm acquired ...
|
|
Sunday, March 09, 2025 12:28 AM
is NUV-422. This targets high-grade gliomas, including glioblastoma multiforme. The new year has been active for this company. On March 3, 2025, Nuvation Bio Inc. (NYSE:NUVB) revealed that it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.555 | 8.57 | 8.555 | 8.57 | 179,412 |
| 13/06/25 | 8.56 | 8.57 | 8.53 | 8.53 | 423,700 |
| 12/06/25 | 8.60 | 8.62 | 8.58 | 8.59 | 300,300 |
| 11/06/25 | 8.57 | 8.60 | 8.55 | 8.60 | 402,100 |
| 10/06/25 | 8.59 | 8.59 | 8.56 | 8.565 | 469,200 |
| 09/06/25 | 8.51 | 8.58 | 8.51 | 8.58 | 489,833 |
| 06/06/25 | 8.55 | 8.55 | 8.52 | 8.54 | 269,500 |
| 05/06/25 | 8.58 | 8.58 | 8.51 | 8.54 | 434,276 |
| 04/06/25 | 8.59 | 8.59 | 8.54 | 8.56 | 435,400 |
| 03/06/25 | 8.57 | 8.57 | 8.53 | 8.56 | 361,491 |
|
|
||||
|
|
||||
|
|