| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.21▲ | 8.21▲ | 8.22▲ | 8.31▼ |
| MA10 | 8.21▲ | 8.21▲ | 8.22▲ | 8.22▲ | 8.61▼ |
| MA20 | 8.20▲ | 8.22▲ | 8.20▲ | 8.24▼ | 8.88▼ |
| MA50 | 8.21▲ | 8.21▲ | 8.23▲ | 8.63▼ | 9.01▼ |
| MA100 | 8.21▲ | 8.22▲ | 8.21▲ | 8.88▼ | 8.87▼ |
| MA200 | 8.21▲ | 8.20▲ | 8.35▼ | 9.01▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.003▲ | 0.025▲ | -0.093▼ |
| RSI | 57.202▲ | 53.506▲ | 52.322▲ | 42.796▼ | 26.393▼ |
| STOCH | 84.722▲ | 25.347 | 41.047 | 56.579 | 18.217▼ |
| WILL %R | -16.667▲ | -44.444 | -42.105 | -45.614 | -81.857▼ |
| CCI | 82.761 | 52.525 | 56.026 | 13.892 | -109.548▼ |
| CDL | $NUV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, October 08, 2026 01:00 PM
The Board of Directors of Nuveen Municipal Value Fund, Inc. (NYSE: NUV) and the Board of Trustees of Nuveen AMT-Free Municipal Value Fund (NYSE: NUW) has approved new investment policies for each fund ...
|
|
Wednesday, April 01, 2026 01:32 AM
The Nuveen Municipal Value Fund (ISIN: US62944T1051), listed on the NYSE, offers tax-exempt income through a diversified portfolio of municipal securities, appealing to income-focused investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.23 | 8.2799 | 8.1741 | 8.23 | 2,447,985 |
| 15/10/26 | 8.16 | 8.25 | 8.16 | 8.23 | 1,917,255 |
| 14/10/26 | 8.20 | 8.21 | 8.12 | 8.14 | 1,700,575 |
| 13/10/26 | 8.21 | 8.29 | 8.20 | 8.28 | 1,746,052 |
| 12/10/26 | 8.30 | 8.3099 | 8.17 | 8.22 | 959,946 |
| 09/10/26 | 8.25 | 8.36 | 8.25 | 8.33 | 1,090,472 |
| 08/10/26 | 8.12 | 8.255 | 8.0903 | 8.24 | 1,390,941 |
| 07/10/26 | 8.15 | 8.17 | 8.08 | 8.17 | 1,815,114 |
| 06/10/26 | 8.15 | 8.265 | 8.105 | 8.24 | 2,031,891 |
| 05/10/26 | 8.19 | 8.25 | 8.09 | 8.14 | 1,561,300 |
|
|
||||
|
|
||||
|
|