| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.16▲ | 9.15▲ | 9.16▲ | 9.12▲ |
| MA10 | 9.17▼ | 9.16▲ | 9.16▲ | 9.12▲ | 9.07▲ |
| MA20 | 9.16▲ | 9.16▲ | 9.15▲ | 9.11▲ | 9.06▲ |
| MA50 | 9.16▲ | 9.13▲ | 9.11▲ | 9.07▲ | 8.82▲ |
| MA100 | 9.13▲ | 9.09▲ | 9.09▲ | 9.05▲ | 8.79▲ |
| MA200 | 9.10▲ | 9.08▲ | 9.05▲ | 8.84▲ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.007▲ | -0.001▼ |
| RSI | 51.060▲ | 55.919▲ | 59.363▲ | 60.513▲ | 59.827▲ |
| STOCH | 90.476▲ | 37.037 | 41.204 | 83.753▲ | 77.849 |
| WILL %R | -42.857 | -33.333 | -33.333 | -13.158▲ | -8.621▲ |
| CCI | 16.296 | 52.330 | 57.157 | 111.434▲ | 171.939▲ |
| CDL | $NUV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 01:25 AM
Nuveen Municipal Value Fund offers tax-free income with a focus on long tenor, high credit quality municipal bonds and no leverage. NUV's strategy exposes investors to significant interest rate risk ...
|
|
Friday, September 19, 2025 07:33 AM
Nuvation Bio Inc. (NYSE: NUVB) is one of the best healthcare penny stocks to buy now. On September 7, the company delivered new and positive updated results from pivotal Phase 2 TRUST-1 and TRUST-II ...
|
|
Monday, January 09, 2023 07:08 AM
Stocks are classified as either Value or Growth. In the rated-bond world, that divide is referred to as investment-grade or “junk”, with the first set also being referred to as Value by fund managers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 9.18 | 9.18 | 9.165 | 9.165 | 402,871 |
| 04/02/26 | 9.16 | 9.19 | 9.14 | 9.16 | 409,600 |
| 03/02/26 | 9.17 | 9.19 | 9.12 | 9.17 | 780,800 |
| 02/02/26 | 9.13 | 9.16 | 9.13 | 9.16 | 765,655 |
| 30/01/26 | 9.10 | 9.14 | 9.08 | 9.14 | 463,300 |
| 29/01/26 | 9.12 | 9.12 | 9.0714 | 9.10 | 308,608 |
| 28/01/26 | 9.10 | 9.12 | 9.09 | 9.12 | 704,710 |
| 27/01/26 | 9.06 | 9.10 | 9.05 | 9.10 | 442,886 |
| 26/01/26 | 9.04 | 9.095 | 9.005 | 9.07 | 772,852 |
| 23/01/26 | 9.08 | 9.08 | 9.0218 | 9.05 | 406,684 |
|
|
||||
|
|
||||
|
|