Nuveen Municipal Value Fund, Inc (NUV) Stock Price

9.13 +0.00 (+0.00%)
Open: 9.14 Vol: 670.8K Day's range: 9.09 - 9.14 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.11▲ 9.11▲ 9.10▲ 9.10▲ 9.08▲
MA10 9.11▲ 9.11▲ 9.11▼ 9.08▲ 9.06▲
MA20 9.10▲ 9.12▼ 9.11▲ 9.09▲ 8.90▲
MA50 9.12▼ 9.09▲ 9.08▲ 9.05▲ 8.76▲
MA100 9.11▲ 9.07▲ 9.07▲ 8.87▲ 8.76▲
MA200 9.09▲ 9.08▲ 9.05▲ 8.76▲ 8.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.003▲ 0.016▲
RSI 54.134▲ 53.172▲ 56.686▲ 58.913▲ 66.039▲
STOCH 100.000▲ 39.120     28.241     82.269▲ 76.315    
WILL %R 0.000▲ -55.556     -55.556     -7.143▲ -3.922▲
CCI 238.406▲ -16.519     -12.338     154.510▲ 107.428▲
Latest Filters Detected On NUV
▲ PSAR&MOM $NUV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $NUV MACD cross and RSI above 55 Set Alert
▲ MACD $NUV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $NUV Price Breaks 10 Days High Set Alert
Nuveen Municipal Value Fund, Inc News
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
Stock Market News, Nov. 10, 2025: Nasdaq Jumps in Biggest Rally Since May
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
NUV historical stock data
date open high low close volume
05/12/25 9.14 9.14 9.09 9.13 670,800
04/12/25 9.12 9.14 9.10 9.13 550,000
03/12/25 9.10 9.11 9.08 9.11 656,500
02/12/25 9.07 9.08 9.03 9.06 690,200
01/12/25 9.07 9.09 9.05 9.08 616,800
28/11/25 9.04 9.09 9.04 9.09 238,400
26/11/25 9.04 9.07 9.02 9.05 481,000
25/11/25 9.08 9.08 9.05 9.08 739,700
24/11/25 9.07 9.07 9.04 9.06 418,500
21/11/25 9.04 9.06 9.00 9.04 312,400
Quote Details
52wk Low:8.38
52wk High:9.15
Vol:670.8K
Avg Vol(3m):7.9M
1Y Chng:+7.29%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.92B