| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.94▼ | 8.94▼ | 8.92▼ | 8.79▲ |
| MA10 | 8.93▼ | 8.94▼ | 8.93▼ | 8.86▲ | 8.69▲ |
| MA20 | 8.94▼ | 8.92▼ | 8.92▼ | 8.76▲ | 8.65▲ |
| MA50 | 8.92▼ | 8.89▲ | 8.87▲ | 8.66▲ | 8.73▲ |
| MA100 | 8.88▲ | 8.81▲ | 8.77▲ | 8.64▲ | 8.69▲ |
| MA200 | 8.81▲ | 8.72▲ | 8.69▲ | 8.68▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | 0.019▲ | 0.040▲ |
| RSI | 46.322▼ | 50.626▲ | 53.487▲ | 77.344▲ | 62.974▲ |
| STOCH | 9.259▼ | 64.949 | 73.611 | 90.471▲ | 74.874 |
| WILL %R | -88.889▼ | -66.667 | -66.667 | -12.500▲ | -7.547▲ |
| CCI | -40.264 | -24.413 | 1.878 | 88.093 | 192.363▲ |
| ▲ RSI&STOCH | $NUV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NUV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NUV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NUV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NUV Price Breaks 10 Days High | Set Alert |
| CDL | $NUV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NUV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 09:57 PM
A selloff in tech stocks extended into a second day Wednesday, with investors rushing to sell some of the same shares that have powered indexes higher this year. The Nasdaq Composite ended the day ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.94 | 8.96 | 8.915 | 8.92 | 492,029 |
| 16/09/25 | 8.94 | 8.945 | 8.8901 | 8.93 | 382,074 |
| 15/09/25 | 8.90 | 8.92 | 8.8901 | 8.92 | 417,957 |
| 12/09/25 | 8.94 | 8.95 | 8.90 | 8.92 | 331,500 |
| 11/09/25 | 8.92 | 8.94 | 8.90 | 8.92 | 350,300 |
| 10/09/25 | 8.86 | 8.90 | 8.85 | 8.89 | 524,300 |
| 09/09/25 | 8.80 | 8.84 | 8.79 | 8.84 | 472,900 |
| 08/09/25 | 8.79 | 8.83 | 8.77 | 8.78 | 625,700 |
| 05/09/25 | 8.75 | 8.77 | 8.74 | 8.77 | 550,200 |
| 04/09/25 | 8.73 | 8.73 | 8.69 | 8.72 | 405,300 |
|
|
||||
|
|
||||
|
|