Nuveen Municipal Value Fund, Inc (NUV) Stock Price

9.16 ▲ +0.06 (+0.66%)
Open: 9.14 Vol: 533.01K Day's range: 9.115 - 9.16 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.14▲ 9.14▲ 9.12▲ 9.09▲
MA10 9.14▲ 9.13▲ 9.12▲ 9.10▲ 9.12▲
MA20 9.13▲ 9.12▲ 9.12▲ 9.09▲ 9.13▲
MA50 9.12▲ 9.12▲ 9.12▲ 9.13▲ 9.01▲
MA100 9.12▲ 9.09▲ 9.09▲ 9.14▲ 8.89▲
MA200 9.10▲ 9.08▲ 9.10▲ 9.08▲ 8.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.009▲ -0.009▼
RSI 62.571▲ 60.669▲ 62.818▲ 56.500▲ 53.836▲
STOCH 86.111▲ 93.333▲ 85.303▲ 78.125     57.701    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -18.072▲
CCI 116.667▲ 95.455     139.324▲ 115.548▲ 50.796    
Latest Filters Detected On NUV
RSI $NUV RSI(14) Crossed Above 50 Set Alert
▲ MACD $NUV MACD(12,26,9) Crossed Above Zero Set Alert
MA $NUV Price Crossed Above MA(50) Set Alert
MA $NUV Price Crossed Above MA(7) Set Alert
Nuveen Municipal Value Fund, Inc News
Nuveen Municipal Value Fund Inc.
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuveen Municipal Value Fund
Friday, May 15, 2026 06:08 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Nuveen Municipal Value Fund, Inc. Common Stock (NUV) Historical NOCP
Sunday, April 12, 2026 12:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
NUV historical stock data
date open high low close volume
18/06/26 9.14 9.16 9.115 9.16 533,008
17/06/26 9.14 9.14 9.085 9.10 861,754
16/06/26 9.12 9.14 9.1011 9.12 464,916
15/06/26 9.11 9.125 9.07 9.12 487,300
12/06/26 9.13 9.14 9.10 9.11 334,146
11/06/26 9.16 9.16 9.10 9.14 471,659
10/06/26 9.09 9.16 9.09 9.13 672,330
09/06/26 9.06 9.085 9.00 9.06 666,762
08/06/26 9.04 9.055 9.00 9.05 533,589
05/06/26 9.03 9.06 9.00 9.06 687,669
Quote Details
52wk Low:8.45
52wk High:9.26
Vol:533.01K
Avg Vol(3m):9.6M
1Y Chng:+5.29%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.92B