Nuveen Municipal Value Fund, Inc (NUV) Stock Price

8.99 ▼ -0.04 (-0.44%)
Open: 9.03 Vol: 552.3K Day's range: 8.95 - 9.04 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▲ 8.97▲ 8.97▲ 9.03▼ 9.03▼
MA10 8.97▲ 8.99▼ 9.00▼ 9.04▼ 8.92▲
MA20 8.99▼ 9.03▼ 9.04▼ 9.01▼ 8.77▲
MA50 9.02▼ 9.03▼ 9.03▼ 8.87▲ 8.73▲
MA100 9.02▼ 9.02▼ 9.00▼ 8.73▲ 8.73▲
MA200 9.03▼ 8.99▼ 8.96▲ 8.72▲ 8.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.011▼ -0.010▼ 0.042▲
RSI 43.872▼ 36.106▼ 38.650▼ 51.330▲ 62.064▲
STOCH 23.611     9.616▼ 10.109▼ 68.436     93.232▲
WILL %R -42.857     -81.818▼ -85.714▼ -50.000     -16.923▲
CCI 36.400     -74.799     -89.099     -42.038     78.038    
Latest Filters Detected On NUV
MA $NUV Price Crossed Below MA(26) Set Alert
MA $NUV Price Crossed Below MA(13) Set Alert
Nuveen Municipal Value Fund, Inc News
Nuvation Bio to Report Third Quarter 2025 Financial Results and Provide Business Update on November 3, 2025
Monday, October 20, 2025 06:50 PM
Nuvation Bio Inc. (NYSE: NUVB), a global oncology company focused on tackling some of the toughest challenges in cancer treatment, today announced it will host a conference call and webcast on Monday, ...
NUV historical stock data
date open high low close volume
22/10/25 9.03 9.04 8.95 8.99 552,300
21/10/25 9.09 9.10 9.02 9.03 545,000
20/10/25 9.08 9.10 9.04 9.09 464,300
17/10/25 9.00 9.07 8.94 9.06 994,000
16/10/25 9.06 9.07 8.97 8.99 331,300
15/10/25 9.07 9.08 9.04 9.06 330,700
14/10/25 9.07 9.09 9.02 9.09 411,500
13/10/25 9.07 9.08 9.04 9.06 372,400
10/10/25 9.02 9.08 8.98 9.07 500,500
09/10/25 8.97 9.02 8.92 8.99 518,100
Quote Details
52wk Low:8.38
52wk High:9.10
Vol:552.3K
Avg Vol(3m):8.9M
1Y Chng:+1.12%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.92B