Nuveen Municipal Value Fund, Inc (NUV) Stock Price

8.60 ▼ -0.04 (-0.46%)
Open: 8.64 Vol: 792.52K Day's range: 8.50 - 8.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.56▲ 8.56▲ 8.64▼ 8.60▲
MA10 8.56▲ 8.58▼ 8.60▼ 8.63▼ 8.61▼
MA20 8.55▲ 8.62▼ 8.63▼ 8.58▲ 8.60▼
MA50 8.61▼ 8.62▼ 8.62▼ 8.61▼ 8.75▼
MA100 8.62▼ 8.61▼ 8.58▲ 8.61▼ 8.66▼
MA200 8.62▼ 8.58▲ 8.61▼ 8.70▼ 8.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.009▼ 0.008▲ 0.007▲
RSI 53.110▲ 40.611▼ 39.718▼ 49.071▼ 47.280▼
STOCH 90.000▲ 28.753     26.736     80.420▲ 49.099    
WILL %R 0.000▲ -56.522     -66.667     -40.000     -54.054    
CCI 135.632▲ -36.699     -73.260     -31.486     -1.022    
Latest Filters Detected On NUV
RSI $NUV RSI(14) Crossed Below 50 Set Alert
MA $NUV Price Crossed Below MA(50) Set Alert
MA $NUV Price Crossed Below MA(13) Set Alert
Nuveen Municipal Value Fund, Inc News
Nuvation Bio Reports Second Quarter 2025 Financial Results and Provides Business Update
Thursday, August 07, 2025 04:41 AM
Nuvation Bio Inc. (NYSE: NUVB), a global oncology company tackling some of the toughest challenges in cancer treatment, today reported financial results for the second quarter ended June 30, 2025, and ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nuvation Bio to Report Second Quarter 2025 Financial Results and Provide Business Update on August 7, 2025
Thursday, July 24, 2025 01:21 PM
Nuvation Bio Inc. (NYSE: NUVB), a global oncology company focused on tackling some of the toughest challenges in cancer treatment, today announced it will host a conference call and webcast on ...
NUV historical stock data
date open high low close volume
15/08/25 8.64 8.64 8.50 8.60 792,520
14/08/25 8.67 8.68 8.61 8.64 467,276
13/08/25 8.66 8.68 8.66 8.67 482,991
12/08/25 8.64 8.66 8.60 8.66 541,009
11/08/25 8.67 8.67 8.62 8.64 485,846
08/08/25 8.64 8.65 8.59 8.64 365,300
07/08/25 8.64 8.64 8.60 8.62 319,056
06/08/25 8.62 8.63 8.58 8.62 347,600
05/08/25 8.61 8.64 8.57 8.59 416,959
04/08/25 8.62 8.63 8.58 8.58 431,300
Quote Details
52wk Low:8.38
52wk High:9.15
Vol:792.52K
Avg Vol(3m):7M
1Y Chng:-2.27%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.92B