Nuveen Municipal Value Fund, Inc (NUV) Stock Price

8.51 ▼ -0.15 (-1.73%)
Open: 8.61 Vol: 606.24K Day's range: 8.49 - 8.63 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▼ 8.53▼ 8.54▼ 8.57▼ 8.81▼
MA10 8.52▼ 8.55▼ 8.57▼ 8.67▼ 8.96▼
MA20 8.54▼ 8.58▼ 8.57▼ 8.81▼ 9.05▼
MA50 8.58▼ 8.56▼ 8.61▼ 8.98▼ 9.07▼
MA100 8.55▼ 8.64▼ 8.75▼ 9.06▼ 8.90▼
MA200 8.60▼ 8.79▼ 8.87▼ 9.09▼ 8.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.005▼ -0.027▼ -0.064▼
RSI 16.216▼ 31.041▼ 32.074▼ 29.418▼ 26.213▼
STOCH 3.519▼ 1.667▼ 2.544▼ 17.397▼ 15.136▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.146▼ -96.774▼
CCI -152.047▼ -148.695▼ -167.164▼ -98.004     -221.983▼
Latest Filters Detected On NUV
▼ RSI $NUV RSI(14) Crossed Below 30 Set Alert
MA $NUV Price Crossed Below MA(7) Set Alert
Nuveen Municipal Value Fund, Inc News
Nuveen Municipal Value Fund Inc.
Friday, September 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuveen Municipal Value Fund Stock: Stable Income Strategy in a Shifting Municipal Bond Landscape for North American Investors
Wednesday, April 01, 2026 01:32 AM
The Nuveen Municipal Value Fund (ISIN: US62944T1051), listed on the NYSE, offers tax-exempt income through a diversified portfolio of municipal securities, appealing to income-focused investors ...
NUV: Conservative Municipal Bond CEF Rates A Hold (Retired Investor)
Sunday, July 06, 2025 01:14 PM
This is an update on my November 2023 article on the Nuveen Municipal Value Fund (NUV), the second one that year; both resulting in a Hold rating. With the passage of the “Big Beautiful Bill”, we now ...
NUV historical stock data
date open high low close volume
18/09/26 8.61 8.63 8.49 8.51 606,243
17/09/26 8.59 8.66 8.563 8.66 761,936
16/09/26 8.50 8.555 8.485 8.54 837,159
15/09/26 8.61 8.649 8.50 8.52 848,491
14/09/26 8.70 8.70 8.62 8.63 602,566
11/09/26 8.70 8.7238 8.66 8.72 579,024
10/09/26 8.68 8.69 8.60 8.68 657,024
09/09/26 8.82 8.85 8.70 8.70 553,463
08/09/26 8.86 8.87 8.82 8.86 446,078
04/09/26 8.87 8.895 8.86 8.87 327,124
Quote Details
52wk Low:8.485
52wk High:9.26
Vol:606.24K
Avg Vol(3m):9.5M
1Y Chng:-4.70%
1M Chng:-6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.92B