| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 9.03▲ | 9.04▼ | 9.16▼ | 9.16▼ |
| MA10 | 9.02▲ | 9.04▼ | 9.09▼ | 9.18▼ | 9.15▼ |
| MA20 | 9.04▼ | 9.09▼ | 9.14▼ | 9.20▼ | 9.10▼ |
| MA50 | 9.10▼ | 9.14▼ | 9.16▼ | 9.16▼ | 8.87▲ |
| MA100 | 9.13▼ | 9.16▼ | 9.18▼ | 9.11▼ | 8.82▲ |
| MA200 | 9.17▼ | 9.19▼ | 9.18▼ | 8.92▲ | 8.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.017▼ | -0.016▼ | -0.014▼ |
| RSI | 42.948▼ | 34.007▼ | 32.652▼ | 34.115▼ | 49.344▼ |
| STOCH | 23.810 | 12.560▼ | 9.178▼ | 44.329 | 71.449 |
| WILL %R | -33.333 | -75.000▼ | -76.744▼ | -78.571▼ | -61.111 |
| CCI | 6.164 | -99.150 | -108.412▼ | -258.928▼ | -30.372 |
|
Monday, February 16, 2026 04:00 PM
Knoll Capital Management added 473,591 shares of Nuvation Bio in the fourth quarter; the estimated trade size was $2.93 million. Meanwhile, the quarter-end position value increased by $7.88 million, ...
|
|
Friday, September 19, 2025 07:43 PM
Nuvation Bio Inc. (NYSE:NUVB) is one of the best healthcare penny stocks to buy now. On September 7, the company delivered new and positive updated results from pivotal Phase 2 TRUST-1 and TRUST-II ...
|
|
Monday, January 09, 2023 07:08 AM
Stocks are classified as either Value or Growth. In the rated-bond world, that divide is referred to as investment-grade or “junk”, with the first set also being referred to as Value by fund managers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.16 | 9.16 | 8.98 | 9.04 | 921,248 |
| 19/03/26 | 9.15 | 9.18 | 9.14 | 9.18 | 331,377 |
| 18/03/26 | 9.21 | 9.21 | 9.18 | 9.18 | 347,100 |
| 17/03/26 | 9.19 | 9.21 | 9.18 | 9.21 | 256,000 |
| 16/03/26 | 9.17 | 9.18 | 9.155 | 9.18 | 313,858 |
| 13/03/26 | 9.14 | 9.15 | 9.10 | 9.14 | 279,300 |
| 12/03/26 | 9.19 | 9.19 | 9.1401 | 9.15 | 275,083 |
| 11/03/26 | 9.22 | 9.235 | 9.17 | 9.21 | 412,592 |
| 10/03/26 | 9.25 | 9.25 | 9.2101 | 9.22 | 464,448 |
| 09/03/26 | 9.19 | 9.26 | 9.1529 | 9.26 | 395,402 |
|
|
||||
|
|
||||
|
|