| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.68▼ | 8.69▼ | 8.67▲ | 8.61▲ |
| MA10 | 8.68▼ | 8.69▼ | 8.69▼ | 8.62▲ | 8.69▼ |
| MA20 | 8.69▼ | 8.69▼ | 8.68▼ | 8.59▲ | 8.70▼ |
| MA50 | 8.69▼ | 8.68▼ | 8.64▲ | 8.70▼ | 8.77▼ |
| MA100 | 8.68▼ | 8.62▲ | 8.59▲ | 8.71▼ | 8.66▲ |
| MA200 | 8.65▲ | 8.58▲ | 8.65▲ | 8.81▼ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.021▲ | -0.015▼ |
| RSI | 39.676▼ | 44.903▼ | 49.247▼ | 52.519▲ | 47.252▼ |
| STOCH | 16.667▼ | 17.521▼ | 25.991 | 74.814 | 39.907 |
| WILL %R | -100.000▼ | -100.000▼ | -63.636 | -23.529▲ | -46.296 |
| CCI | -128.024▼ | -123.316▼ | -146.341▼ | 67.580 | -47.225 |
| CDL | $NUV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:05 PM
Nuvation Bio Inc. (NYSE: NUVB), a global oncology company tackling some of the toughest challenges in cancer treatment, today announced that Philippe Sauvage, Chief Financial Officer of Nuvation Bio, ...
|
|
Wednesday, April 30, 2025 05:21 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 07:03 AM
We recently published a list of the 13 Best Biotech Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Nuvation Bio Inc. (NYSE:NUVB) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.67 | 8.67 | 8.67 | 8.67 | 58,656 |
| 01/05/25 | 8.68 | 8.74 | 8.675 | 8.69 | 450,323 |
| 30/04/25 | 8.61 | 8.72 | 8.6017 | 8.67 | 642,315 |
| 29/04/25 | 8.665 | 8.665 | 8.63 | 8.66 | 491,892 |
| 28/04/25 | 8.69 | 8.69 | 8.63 | 8.64 | 311,662 |
| 25/04/25 | 8.68 | 8.7099 | 8.65 | 8.67 | 362,366 |
| 24/04/25 | 8.57 | 8.75 | 8.57 | 8.68 | 816,200 |
| 23/04/25 | 8.56 | 8.60 | 8.49 | 8.57 | 745,443 |
| 22/04/25 | 8.50 | 8.57 | 8.46 | 8.52 | 462,100 |
| 21/04/25 | 8.55 | 8.55 | 8.41 | 8.43 | 716,200 |
|
|
||||
|
|
||||
|
|