| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.27▲ | 25.27▲ | 25.21▲ | 25.23▼ |
| MA10 | 25.26▲ | 25.26▲ | 25.26▲ | 25.23▼ | 25.27▼ |
| MA20 | 25.24▲ | 25.24▲ | 25.24▲ | 25.25▼ | 25.28▼ |
| MA50 | N/A | N/A | N/A | 25.28▼ | 25.27▼ |
| MA100 | N/A | N/A | N/A | 25.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | N/A | -0.004▼ | -0.011▼ |
| RSI | 65.103▲ | 66.063▲ | 66.572▲ | 41.029▼ | 45.005▼ |
| STOCH | 76.190 | 75.000 | 75.000 | 18.254▼ | 8.236▼ |
| WILL %R | -21.429▲ | -15.000▲ | -15.000▲ | -66.667 | -92.553▼ |
| CCI | 97.421 | 122.221▲ | 122.221▲ | -36.722 | -102.177▼ |
| CDL | $NUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 06:30 PM
U.S. Bancorp (NYSE:USB) is a financial services provider with a broad range of operations that include consumer and business banking, wealth management, payment services, and corporate banking. It ...
|
|
Monday, April 07, 2025 05:00 PM
U.S. Bancorp (NYSE:USB – Free Report) had its target price decreased by Morgan Stanley from $55.00 to $51.00 in a report issued on Monday morning,Benzinga reports. Morgan Stanley currently has an ...
|
|
Wednesday, March 19, 2025 05:00 PM
U.S. Bancorp (NYSE:USB – Free Report) had its price target reduced by The Goldman Sachs Group from $51.00 to $45.00 in a research note published on Wednesday,Benzinga reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.221 | 25.225 | 25.221 | 25.225 | 500 |
| 26/12/25 | 25.22 | 25.22 | 25.22 | 25.22 | 144 |
| 24/12/25 | 25.2055 | 25.2055 | 25.205 | 25.205 | 265 |
| 23/12/25 | 25.205 | 25.21 | 25.20 | 25.205 | 2,906 |
| 22/12/25 | 25.204 | 25.205 | 25.204 | 25.205 | 200 |
| 19/12/25 | 25.198 | 25.198 | 25.195 | 25.195 | 500 |
| 18/12/25 | 25.20 | 25.20 | 25.19 | 25.19 | 12,400 |
| 17/12/25 | 25.295 | 25.295 | 25.295 | 25.295 | 131 |
| 16/12/25 | 25.29 | 25.295 | 25.29 | 25.295 | 100 |
| 15/12/25 | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
|
|
||||
|
|
||||
|
|