| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.25▲ | 25.25▲ | 25.33▲ | 25.31▲ |
| MA10 | 25.25▲ | 25.25▲ | 25.25▲ | 25.32▲ | 25.30▲ |
| MA20 | 25.23▲ | 25.23▲ | 25.23▲ | 25.29▲ | 25.28▲ |
| MA50 | N/A | N/A | N/A | 25.29▲ | 25.26▲ |
| MA100 | N/A | N/A | N/A | 25.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | N/A | N/A | 0.004▲ | 0.005▲ |
| RSI | 66.914▲ | 67.631▲ | 68.129▲ | 70.268▲ | 57.902▲ |
| STOCH | 45.833 | 61.905 | 61.905 | 95.154▲ | 78.889 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 172.464▲ | 148.718▲ | 148.718▲ | 143.162▲ | 144.042▲ |
| ▲ RSI | $NUSB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NUSB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NUSB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NUSB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NUSB Price Breaks 10 Days High | Set Alert |
| CDL | $NUSB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 27, 2025 06:17 PM
U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and consumer banking services. Widely recognized as U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 25.34 | 25.34 | 25.34 | 25.34 | 34 |
| 26/09/25 | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| 25/09/25 | 25.3282 | 25.3282 | 25.32 | 25.32 | 2,715 |
| 24/09/25 | 25.32 | 25.32 | 25.32 | 25.32 | 100 |
| 23/09/25 | 25.32 | 25.32 | 25.32 | 25.32 | 1 |
| 22/09/25 | 25.32 | 25.32 | 25.32 | 25.32 | 51 |
| 19/09/25 | 25.31 | 25.31 | 25.31 | 25.31 | 101 |
| 18/09/25 | 25.305 | 25.305 | 25.305 | 25.305 | 100 |
| 17/09/25 | 25.30 | 25.30 | 25.30 | 25.30 | 3 |
| 16/09/25 | 25.30 | 25.31 | 25.30 | 25.30 | 11,220 |
|
|
||||
|
|
||||
|
|