| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.25▲ | 25.25▲ | 25.27▲ | 25.27▲ |
| MA10 | 25.24▲ | 25.24▲ | 25.24▲ | 25.26▲ | 25.27▲ |
| MA20 | 25.23▲ | 25.23▲ | 25.23▲ | 25.28▲ | 25.25▲ |
| MA50 | N/A | N/A | N/A | 25.26▲ | 25.25▲ |
| MA100 | N/A | N/A | N/A | 25.25▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | N/A | N/A | -0.001▼ | 0.000▼ |
| RSI | 61.412▲ | 63.529▲ | 64.327▲ | 53.871▲ | 52.874▲ |
| STOCH | 54.167 | 70.238 | 70.238 | 55.003 | 46.667 |
| WILL %R | -28.571 | -28.571 | -28.571 | -49.367 | -41.667 |
| CCI | 72.917 | 77.301 | 77.301 | 15.886 | 36.987 |
|
Thursday, July 31, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified ...
|
|
Thursday, July 31, 2025 12:40 PM
U.S. Bancorp (NYSE:USB) is included among the Best Strong Buy Dividend Stocks to Invest in Now. The company revealed on July 1 its plan to increase its quarterly dividend by 4%, raising the payout ...
|
|
Monday, July 21, 2025 05:00 PM
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 25.28 | 25.28 | 25.28 | 25.28 | 9 |
| 13/08/25 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 12/08/25 | 25.26 | 25.27 | 25.26 | 25.27 | 800 |
| 11/08/25 | 25.265 | 25.27 | 25.265 | 25.27 | 2,100 |
| 08/08/25 | 25.26 | 25.26 | 25.26 | 25.26 | 31 |
| 07/08/25 | 25.255 | 25.255 | 25.255 | 25.255 | 100 |
| 06/08/25 | 25.25 | 25.255 | 25.25 | 25.255 | 100 |
| 05/08/25 | 25.25 | 25.25 | 25.25 | 25.25 | 7 |
| 04/08/25 | 25.25 | 25.25 | 25.25 | 25.25 | 70 |
| 01/08/25 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
|
|
||||
|
|
||||
|
|