| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.24▲ | 25.24▲ | 25.26▼ | 25.22▼ |
| MA10 | 25.23▲ | 25.23▲ | 25.23▲ | 25.25▼ | 25.25▼ |
| MA20 | 25.23▲ | 25.24▲ | 25.24▲ | 25.22▼ | 25.24▼ |
| MA50 | N/A | N/A | N/A | 25.25▼ | 25.21▼ |
| MA100 | N/A | N/A | N/A | 25.24▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | N/A | N/A | 0.005▲ | -0.009▼ |
| RSI | 69.563▲ | 69.782▲ | 70.305▲ | 40.816▼ | 46.949▼ |
| STOCH | 100.000▲ | 86.574▲ | 86.574▲ | 83.333▲ | 39.474 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.727▼ | -82.000▼ |
| CCI | 168.100▲ | 140.000▲ | 140.000▲ | -61.738 | -44.928 |
| RSI | $NUSB RSI(14) Crossed Below 50 | Set Alert |
| MA | $NUSB Price Crossed Below MA(200) | Set Alert |
| MA | $NUSB Price Crossed Below MA(50) | Set Alert |
| MA | $NUSB Price Crossed Below MA(26) | Set Alert |
| MA | $NUSB Price Crossed Below MA(13) | Set Alert |
| MA | $NUSB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NUSB Price Breaks 10 Days Low | Set Alert |
| CDL | $NUSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
|
|
Sunday, April 20, 2025 04:05 AM
There have been no specific sales or earnings guidance reported for U.S. Bancorp in recent months. Browse guidance and forecast on all stocks.
|
|
Saturday, April 19, 2025 05:00 PM
U.S. Bancorp (NYSE:USB – Free Report) had its target price lowered by Royal Bank of Canada from $57.00 to $50.00 in a research report sent to investors on Thursday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.2034 | 25.2034 | 25.2034 | 25.2034 | 73 |
| 30/04/25 | 25.29 | 25.29 | 25.29 | 25.29 | 37 |
| 28/04/25 | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
| 25/04/25 | 25.27 | 25.27 | 25.27 | 25.27 | 65 |
| 24/04/25 | 25.26 | 25.26 | 25.26 | 25.26 | 112 |
| 23/04/25 | 25.245 | 25.245 | 25.245 | 25.245 | 100 |
| 22/04/25 | 25.235 | 25.235 | 25.235 | 25.235 | 100 |
| 21/04/25 | 25.235 | 25.235 | 25.235 | 25.235 | 200 |
| 17/04/25 | 25.225 | 25.225 | 25.225 | 25.225 | 101 |
| 16/04/25 | 25.23 | 25.23 | 25.215 | 25.215 | 100 |
|
|
||||
|
|
||||
|
|