NuShares ETF Trust - Nuveen Ultra Short Income ETF (NUSB) Stock Price

25.28 ▲ +0.005 (+0.02%)
Open: 25.28 Vol: 32 Day's range: 25.28 - 25.28 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.27▲ 25.27▲ 25.27▲ 25.30▼
MA10 25.26▲ 25.26▲ 25.26▲ 25.26▲ 25.29▼
MA20 25.24▲ 25.24▲ 25.24▲ 25.29▼ 25.29▼
MA50 N/A     N/A     N/A     25.29▼ 25.26▲
MA100 N/A     N/A     N/A     25.29▼ N/A    
MA200 N/A     N/A     N/A     25.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ N/A     -0.001▼ -0.003▼
RSI 65.103▲ 66.063▲ 66.572▲ 47.937▼ 49.979▼
STOCH 76.190     75.000     75.000     51.270     54.167    
WILL %R -21.429▲ -15.000▲ -15.000▲ -59.960     -60.000    
CCI 97.421     122.221▲ 122.221▲ -5.344     -51.646    
Latest Filters Detected On NUSB
BBANDS $NUSB Bollinger Bands Expanding Set Alert
▼ MA $NUSB MA(20) Crossed Below MA(50) Set Alert
MA $NUSB Price Crossed Above MA(13) Set Alert
CDL $NUSB Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Ultra Short Income ETF News
TD Cowen Raises PT on U.S. Bancorp (USB) Stock
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
With 82% ownership of the shares, U.S. Bancorp (NYSE:USB) is heavily dominated by institutional owners
Friday, October 31, 2025 05:34 AM
Key Insights Given the large stake in the stock by institutions, U.S. Bancorp's stock price might be vulnerable ...
U.S. Bancorp Q3 earnings growth, buoyed by record revenue, strong fee growth
Thursday, October 16, 2025 05:14 AM
U.S. Bancorp (NYSE:USB) stock gained 3.6% in Thursday premarket trading after the bank's Q3 earnings beat the Wall Street consensus, as revenue hit a record high, helped by a 9.5% Y/Y increase in fee ...
NUSB historical stock data
date open high low close volume
14/11/25 25.28 25.28 25.28 25.28 32
13/11/25 25.28 25.28 25.275 25.275 240
12/11/25 25.275 25.275 25.275 25.275 308
11/11/25 25.27 25.27 25.27 25.27 1
10/11/25 25.276 25.276 25.27 25.27 1,200
07/11/25 25.265 25.265 25.265 25.265 100
06/11/25 25.26 25.26 25.255 25.255 1,500
05/11/25 25.2445 25.245 25.2445 25.245 330
04/11/25 25.25 25.2529 25.24 25.24 838
03/11/25 25.245 25.249 25.24 25.245 1,000
Quote Details
52wk Low:25.145
52wk High:25.34
Vol:32
Avg Vol(3m):18.8K
1Y Chng:+0.04%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00