| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 39.51▼ | 40.25▼ |
| MA10 | N/A | N/A | N/A | 39.81▼ | 40.61▼ |
| MA20 | N/A | N/A | N/A | 40.33▼ | 39.34▲ |
| MA50 | N/A | N/A | N/A | 40.58▼ | 36.16▲ |
| MA100 | N/A | N/A | N/A | 39.06▲ | 33.02▲ |
| MA200 | N/A | N/A | N/A | 35.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.117▼ | -0.265▼ |
| RSI | N/A | N/A | N/A | 37.214▼ | 57.136▲ |
| STOCH | N/A | N/A | N/A | 18.075▼ | 46.543 |
| WILL %R | N/A | N/A | N/A | -82.888▼ | -72.906 |
| CCI | N/A | N/A | N/A | -93.265 | -62.092 |
| MA | $NUSA.T Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 39.30 | 39.53 | 39.30 | 39.45 | 4,600 |
| 24/04/24 | 40.19 | 40.19 | 39.84 | 39.84 | 829 |
| 23/04/24 | 39.79 | 39.79 | 39.70 | 39.72 | 1,300 |
| 22/04/24 | 39.30 | 39.47 | 39.30 | 39.39 | 3,548 |
| 19/04/24 | 39.14 | 39.17 | 39.13 | 39.17 | 1,738 |
| 18/04/24 | 39.69 | 39.69 | 39.69 | 39.69 | 665 |
| 17/04/24 | 39.94 | 39.94 | 39.94 | 39.94 | 200 |
| 16/04/24 | 40.20 | 40.26 | 40.13 | 40.22 | 2,210 |
| 15/04/24 | 40.64 | 40.64 | 40.05 | 40.08 | 1,680 |
| 12/04/24 | 40.91 | 40.92 | 40.53 | 40.61 | 4,310 |
|
|
||||
|
|
||||
|
|