Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

23.45 ▲ +0.02 (+0.09%)
Open: 23.43 Vol: 4.7K Day's range: 23.429 - 23.45 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▼ 23.44▲ 23.44▲ 23.43▲ 23.45▲
MA10 23.43▲ 23.43▲ 23.43▲ 23.45▲ 23.41▲
MA20 23.42▲ 23.44▲ 23.44▲ 23.45▲ 23.32▲
MA50 23.44▲ 23.44▲ 23.42▲ 23.39▲ 23.19▲
MA100 23.43▲ 23.34▲ 23.31▲ 23.30▲ 23.08▲
MA200 23.33▲ 23.23▲ 23.20▲ 23.21▲ 23.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.003▼ -0.008▼ 0.009▲
RSI 65.141▲ 55.235▲ 55.023▲ 55.394▲ 62.390▲
STOCH 92.593▲ 66.667     53.704     21.714     74.627    
WILL %R -22.222▲ -22.222▲ -30.000     -69.212     -29.393    
CCI 82.540     74.165     37.594     -45.680     69.662    
Latest Filters Detected On NUSA
MA $NUSA Price Crossed Above MA(26) Set Alert
MA $NUSA Price Crossed Above MA(7) Set Alert
CDL $NUSA Marubozu Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
Shares rise in Asia; dollar dips as US government faces closure
Sunday, September 28, 2025 10:42 PM
Most share markets rose in Asia on Monday while the dollar eased as investors braced for a possible shutdown of the U.S. government, which would in turn delay publication of the September payrolls ...
Canada’s ETF Market News Recap Week #38: NBI’s 19 Launches, Evolve’s BIGY, and Hamilton’s $10B Breakthrough
Monday, September 22, 2025 03:09 AM
Detailed price information for Nasdaq Biotechnology Ishares ETF (IBB-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
NUSA historical stock data
date open high low close volume
30/09/25 23.43 23.45 23.429 23.45 4,700
29/09/25 23.42 23.44 23.42 23.43 4,000
26/09/25 23.42 23.43 23.4056 23.42 7,513
25/09/25 23.42 23.43 23.40 23.4166 5,441
24/09/25 23.455 23.46 23.445 23.4495 7,087
23/09/25 23.445 23.46 23.445 23.455 11,495
22/09/25 23.45 23.465 23.45 23.45 3,055
19/09/25 23.455 23.46 23.4546 23.455 8,644
18/09/25 23.445 23.45 23.445 23.45 1,500
17/09/25 23.5026 23.5624 23.4705 23.475 12,064
Quote Details
52wk Low:22.874
52wk High:23.562
Vol:4.7K
Avg Vol(3m):136.6K
1Y Chng:+1.14%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00