Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

23.41 ▲ +0.005 (+0.02%)
Open: 23.36 Vol: 2.21K Day's range: 23.36 - 23.412 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▲ 23.40▲ 23.40▲ 23.39▲ 23.44▼
MA10 23.40▲ 23.40▲ 23.41▼ 23.40▲ 23.45▼
MA20 23.42▼ 23.43▼ 23.43▼ 23.43▼ 23.43▼
MA50 23.43▼ 23.43▼ 23.43▼ 23.44▼ 23.27▲
MA100 23.42▼ 23.44▼ 23.43▼ 23.41▼ 23.14▲
MA200 23.43▼ 23.34▲ 23.31▲ 23.32▲ 23.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ -0.004▼ -0.012▼
RSI 47.455▼ 46.917▼ 46.750▼ 47.722▼ 52.529▲
STOCH 50.000     18.939▼ 18.939▼ 32.171     43.495    
WILL %R 0.000▲ -74.074     -74.074     -68.750     -71.751    
CCI 104.522▲ -29.988     -36.296     -46.340     -82.677    
Latest Filters Detected On NUSA
CDL $NUSA Marubozu Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
NUSA Latest Pre Market Trades
Friday, July 14, 2023 09:19 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
Friday, July 14, 2023 09:19 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NUSA historical stock data
date open high low close volume
12/12/25 23.36 23.412 23.36 23.41 2,205
11/12/25 23.42 23.425 23.405 23.405 1,600
10/12/25 23.365 23.38 23.365 23.375 3,100
09/12/25 23.3735 23.38 23.3602 23.37 2,994
08/12/25 23.41 23.41 23.37 23.375 2,598
05/12/25 23.36 23.41 23.36 23.395 5,288
04/12/25 23.37 23.4147 23.37 23.405 5,458
03/12/25 23.42 23.425 23.42 23.425 602
02/12/25 23.39 23.4067 23.385 23.405 4,693
01/12/25 23.39 23.40 23.39 23.40 487
Quote Details
52wk Low:22.874
52wk High:23.562
Vol:2.21K
Avg Vol(3m):62.6K
1Y Chng:+2.25%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00