Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

23.26 ▼ -0.015 (-0.06%)
Open: 23.28 Vol: 20.58K Day's range: 23.26 - 23.29 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.29▼ 23.29▼ 23.32▼ 23.43▼
MA10 23.29▼ 23.34▼ 23.34▼ 23.36▼ 23.41▼
MA20 23.33▼ 23.38▼ 23.38▼ 23.43▼ 23.41▼
MA50 23.38▼ 23.39▼ 23.39▼ 23.41▼ 23.35▼
MA100 23.38▼ 23.39▼ 23.39▼ 23.42▼ 23.21▲
MA200 23.40▼ 23.41▼ 23.39▼ 23.38▼ 23.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ -0.016▼ -0.023▼ -0.014▼
RSI 24.789▼ 27.499▼ 28.856▼ 28.000▼ 40.178▼
STOCH 9.789▼ 5.509▼ 5.509▼ 7.678▼ 64.333    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -90.164▼
CCI -89.461     -135.164▼ -136.460▼ -144.696▼ -161.546▼
Latest Filters Detected On NUSA
▼ RSI&STOCH $NUSA Oversold RSI + Stochastic Set Alert
▼ BREAK $NUSA Price Breaks 30 Days Low Set Alert
▼ BREAK $NUSA Price Breaks 20 Days Low Set Alert
▼ BREAK $NUSA Price Breaks 10 Days Low Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
NUSA historical stock data
date open high low close volume
13/03/26 23.28 23.29 23.26 23.26 20,576
12/03/26 23.31 23.31 23.27 23.275 3,865
11/03/26 23.35 23.35 23.3331 23.335 2,709
10/03/26 23.39 23.3954 23.365 23.365 22,999
09/03/26 23.36 23.388 23.355 23.388 2,900
06/03/26 23.375 23.395 23.3747 23.3747 1,996
05/03/26 23.35 23.38 23.35 23.37 7,869
04/03/26 23.41 23.41 23.395 23.395 440
03/03/26 23.39 23.42 23.39 23.415 2,002
02/03/26 23.415 23.43 23.415 23.425 5,841
Quote Details
52wk Low:23.07
52wk High:23.562
Vol:20.58K
Avg Vol(3m):120.2K
1Y Chng:+0.19%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00