| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.34▲ | 23.34▲ | 23.35▼ | 23.31▲ |
| MA10 | 23.34▲ | 23.34▲ | 23.34▲ | 23.35▼ | 23.28▲ |
| MA20 | 23.32▲ | 23.28▲ | 23.28▲ | 23.32▲ | 23.25▲ |
| MA50 | 23.27▲ | 23.24▲ | 23.24▲ | 23.27▲ | 23.18▲ |
| MA100 | 23.23▲ | 23.23▲ | 23.21▲ | 23.25▲ | 23.02▲ |
| MA200 | 23.16▲ | 23.17▲ | 23.18▲ | 23.15▲ | 23.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | 0.001▲ | 0.008▲ |
| RSI | 62.925▲ | 62.676▲ | 62.130▲ | 55.820▲ | 58.172▲ |
| STOCH | 53.333 | 83.513▲ | 83.513▲ | 34.942 | 66.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.846 | -36.842 |
| CCI | 82.520 | 72.951 | 72.951 | 40.558 | 119.117▲ |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.37 | 23.37 | 23.34 | 23.34 | 3,325 |
| 14/08/25 | 23.36 | 23.36 | 23.3408 | 23.355 | 1,847 |
| 13/08/25 | 23.37 | 23.38 | 23.37 | 23.374 | 2,200 |
| 12/08/25 | 23.334 | 23.35 | 23.33 | 23.345 | 5,700 |
| 11/08/25 | 23.328 | 23.3301 | 23.3255 | 23.3255 | 7,720 |
| 08/08/25 | 23.33 | 23.34 | 23.31 | 23.322 | 3,200 |
| 07/08/25 | 23.35 | 23.35 | 23.35 | 23.35 | 3,100 |
| 06/08/25 | 23.35 | 23.48 | 23.35 | 23.355 | 29,900 |
| 05/08/25 | 23.35 | 23.35 | 23.33 | 23.34 | 300 |
| 04/08/25 | 23.355 | 23.355 | 23.345 | 23.345 | 1,515 |
|
|
||||
|
|
||||
|
|