Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

23.17 ▼ -0.035 (-0.15%)
Open: 23.17 Vol: 700 Day's range: 23.17 - 23.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.16▲ 23.16▲ 23.17▲ 23.18▼
MA10 23.14▲ 23.14▲ 23.16▲ 23.16▲ 23.20▼
MA20 23.15▲ 23.16▲ 23.16▲ 23.18▼ 23.18▼
MA50 23.18▼ 23.20▼ 23.21▼ 23.21▼ 23.15▲
MA100 23.20▼ 23.13▲ 23.11▲ 23.17▲ 22.98▲
MA200 23.10▲ 23.16▲ 23.14▲ 23.16▲ 23.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.005▲ 0.002▲ -0.009▼
RSI 53.644▲ 52.635▲ 50.867▲ 48.364▼ 50.573▲
STOCH 63.361     54.194     50.027     41.731     34.088    
WILL %R -25.000▲ -25.000▲ -25.000▲ -58.824     -69.231    
CCI 65.165     59.730     41.457     -15.927     -85.219    
Latest Filters Detected On NUSA
RSI $NUSA RSI(14) Crossed Below 50 Set Alert
MA $NUSA Price Crossed Below MA(26) Set Alert
MA $NUSA Price Crossed Below MA(13) Set Alert
CDL $NUSA Doji Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Wednesday, May 28, 2025 05:00 PM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU ...
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
Thursday, May 01, 2025 04:00 PM
Get detailed information about the Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF. View the current NUSA stock price chart, historical data, premarket price, dividend returns and more.
NUSA Latest Pre Market Trades
Friday, July 14, 2023 09:19 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
NUSA historical stock data
date open high low close volume
13/06/25 23.17 23.18 23.17 23.17 700
12/06/25 23.20 23.205 23.20 23.205 1,263
11/06/25 23.16 23.18 23.16 23.1752 2,748
10/06/25 23.15 23.15 23.15 23.15 4,920
09/06/25 23.10 23.16 23.10 23.13 7,000
06/06/25 23.12 23.123 23.105 23.105 5,400
05/06/25 23.195 23.20 23.165 23.165 16,700
04/06/25 23.1993 23.21 23.192 23.205 9,149
03/06/25 23.1999 23.1999 23.15 23.1596 2,998
02/06/25 23.18 23.19 23.165 23.165 6,250
Quote Details
52wk Low:22.80
52wk High:23.54
Vol:700
Avg Vol(3m):78.1K
1Y Chng:+1.13%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00