| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.32▼ | 24.32▼ | 24.27▲ | 24.33▼ |
| MA10 | 24.32▼ | 24.32▼ | 24.32▼ | 24.27▲ | 24.33▼ |
| MA20 | 24.33▼ | 24.36▼ | N/A | 24.33▼ | 24.69▼ |
| MA50 | N/A | N/A | N/A | 24.38▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | N/A |
| RSI | 40.819▼ | 37.822▼ | 37.873▼ | 47.475▼ | 38.541▼ |
| STOCH | 55.634 | 63.380 | N/A | 44.445 | 53.866 |
| WILL %R | -46.479 | -46.479 | -46.479 | -41.364 | -54.702 |
| CCI | -14.456 | -17.201 | -5.995 | 18.267 | -57.206 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
|
Saturday, June 22, 2024 12:42 PM
The Numinus' ticker symbol of the Toronto Stock Exchange will remain NUMI. See also: Numinus Wellness Q2 2024 Revenue Declines Amid Clinic Reshuffling And Expected Industry Trends The strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.309 | 24.31 | 24.304 | 24.304 | 800 |
| 12/06/25 | 24.36 | 24.3799 | 24.3494 | 24.365 | 12,580 |
| 11/06/25 | 24.231 | 24.27 | 24.19 | 24.27 | 2,700 |
| 09/06/25 | 24.255 | 24.255 | 24.255 | 24.255 | 3 |
| 06/06/25 | 24.25 | 24.26 | 24.175 | 24.175 | 5,700 |
| 05/06/25 | 24.26 | 24.26 | 24.26 | 24.26 | 100 |
| 04/06/25 | 24.2219 | 24.2219 | 24.2219 | 24.2219 | 3 |
| 03/06/25 | 24.205 | 24.205 | 24.205 | 24.205 | 133 |
| 02/06/25 | 24.25 | 24.26 | 24.24 | 24.24 | 329 |
| 30/05/25 | 24.377 | 24.377 | 24.377 | 24.377 | 100 |
|
|
||||
|
|
||||
|
|