| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.12▼ | 25.10▲ | 25.08▲ |
| MA10 | 25.10▼ | 25.12▼ | 25.12▼ | 25.09▲ | 25.11▼ |
| MA20 | 25.15▼ | 25.15▼ | 25.14▼ | 25.09▲ | 24.97▲ |
| MA50 | 24.78▲ | 24.77▲ | 24.73▲ | 25.13▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.031▼ | 0.002▲ | 0.006▲ |
| RSI | 55.232▲ | 53.944▲ | 53.988▲ | 50.162▲ | 58.355▲ |
| STOCH | 52.604 | 51.979 | 50.313 | 53.714 | 29.480 |
| WILL %R | -50.000 | -60.000 | -60.000 | -43.750 | -56.852 |
| CCI | -23.695 | -44.961 | -48.819 | 65.528 | -13.303 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, March 05, 2025 05:13 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, June 25, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.10 | 25.11 | 25.10 | 25.10 | 2,477 |
| 29/12/25 | 25.10 | 25.105 | 25.086 | 25.105 | 500 |
| 26/12/25 | 25.09 | 25.095 | 25.09 | 25.095 | 300 |
| 24/12/25 | 25.11 | 25.11 | 25.11 | 25.11 | 149 |
| 23/12/25 | 25.075 | 25.11 | 25.075 | 25.08 | 1,759 |
| 22/12/25 | 25.07 | 25.08 | 25.07 | 25.07 | 2,100 |
| 19/12/25 | 25.06 | 25.11 | 25.045 | 25.06 | 2,400 |
| 18/12/25 | 25.08 | 25.08 | 25.035 | 25.035 | 1,296 |
| 17/12/25 | 25.11 | 25.15 | 25.05 | 25.11 | 2,500 |
| 16/12/25 | 25.0951 | 25.0951 | 25.0951 | 25.0951 | 36 |
|
|
||||
|
|
||||
|
|