| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.35▲ | 24.35▲ | 24.47▲ | 24.46▲ |
| MA10 | 24.35▲ | 24.35▲ | 24.33▲ | 24.35▲ | 24.73▼ |
| MA20 | 24.34▲ | N/A | N/A | 24.37▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.76▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.053▲ | N/A |
| RSI | 43.533▼ | 38.878▼ | N/A | 49.129▼ | N/A |
| STOCH | 33.333 | N/A | N/A | 92.030▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | N/A | -10.551▲ | -50.003 |
| CCI | 269.630▲ | 108.963▲ | N/A | 88.315 | -73.569 |
| RSI | $NUMI RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, January 21, 2022 06:00 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.46 | 24.48 | 24.46 | 24.475 | 837 |
| 30/04/25 | 24.54 | 24.55 | 24.5388 | 24.5388 | 1,370 |
| 29/04/25 | 24.475 | 24.475 | 24.475 | 24.475 | 2,810 |
| 28/04/25 | 24.45 | 24.45 | 24.435 | 24.435 | 444 |
| 25/04/25 | 24.43 | 24.44 | 24.4035 | 24.425 | 5,365 |
| 24/04/25 | 24.39 | 24.39 | 24.325 | 24.325 | 704 |
| 23/04/25 | 24.43 | 24.43 | 24.215 | 24.215 | 209 |
| 22/04/25 | 24.14 | 24.14 | 24.13 | 24.13 | 967 |
| 21/04/25 | 24.24 | 24.24 | 24.1499 | 24.165 | 1,541 |
| 17/04/25 | 24.34 | 24.35 | 24.34 | 24.35 | 1,820 |
|
|
||||
|
|
||||
|
|