| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.16▲ | 25.13▼ | 25.15▼ |
| MA10 | 25.19▼ | 25.19▼ | 25.20▼ | 25.11▼ | 25.03▲ |
| MA20 | 25.10▲ | 25.10▲ | 25.07▲ | 25.16▼ | 24.66▲ |
| MA50 | 24.66▲ | 24.66▲ | 24.64▲ | 25.02▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.014▼ | -0.022▼ | 0.087▲ |
| RSI | 63.393▲ | 60.927▲ | 59.816▲ | 47.936▼ | 59.816▲ |
| STOCH | 31.020 | 31.020 | 40.351 | 45.242 | 82.145▲ |
| WILL %R | -52.174 | -52.174 | -25.000 | -98.146▼ | -22.321▲ |
| CCI | 10.778 | 10.778 | 25.759 | -101.455▼ | 63.746 |
|
Wednesday, November 05, 2025 02:10 PM
Growing research and regulatory momentum are pushing psychedelic therapies closer to becoming approved treatments for ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.10 | 25.10 | 25.07 | 25.07 | 600 |
| 13/11/25 | 25.1108 | 25.1108 | 25.1108 | 25.1108 | 643 |
| 12/11/25 | 25.1449 | 25.1449 | 25.1449 | 25.1449 | 12 |
| 11/11/25 | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| 10/11/25 | 25.10 | 25.1249 | 25.10 | 25.1249 | 754 |
| 07/11/25 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 06/11/25 | 25.13 | 25.18 | 25.1166 | 25.12 | 5,578 |
| 05/11/25 | 25.08 | 25.11 | 25.0666 | 25.10 | 6,154 |
| 04/11/25 | 25.086 | 25.12 | 25.086 | 25.09 | 5,800 |
| 03/11/25 | 25.0899 | 25.11 | 25.075 | 25.075 | 1,117 |
|
|
||||
|
|
||||
|
|