| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▲ | 24.83▲ | 24.83▲ | 24.89▲ | 24.82▲ |
| MA10 | 24.59▲ | 24.58▲ | 24.54▲ | 24.91▲ | 24.56▲ |
| MA20 | 24.46▲ | 24.46▲ | 24.43▲ | 24.80▲ | 24.42▲ |
| MA50 | 24.39▲ | N/A | N/A | 24.47▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.075▲ | 0.100▲ | -0.010▼ | 0.133▲ |
| RSI | 64.099▲ | 58.771▲ | 56.929▲ | 71.162▲ | 60.107▲ |
| STOCH | 96.918▲ | 96.918▲ | 88.956▲ | 37.668 | 86.114▲ |
| WILL %R | -15.882▲ | -15.882▲ | -15.882▲ | -46.512 | -8.001▲ |
| CCI | 97.155 | 97.736 | 105.434▲ | 66.299 | 128.625▲ |
| CDL | $NUMI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, July 28, 2025 02:10 AM
Nushares ETF Trust - Nuveen Municipal Income ETF is an exchange traded fund launched and managed by Nuveen Fund Advisors, LLC. The fund is co-managed by Nuveen Asset Management LLC. The fund invests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.93 | 24.93 | 24.93 | 24.93 | 705 |
| 29/09/25 | 24.90 | 24.93 | 24.90 | 24.93 | 691 |
| 26/09/25 | 24.87 | 24.88 | 24.84 | 24.842 | 3,600 |
| 25/09/25 | 24.84 | 24.87 | 24.84 | 24.865 | 10,613 |
| 24/09/25 | 24.89 | 24.9196 | 24.88 | 24.8814 | 598 |
| 23/09/25 | 24.91 | 24.91 | 24.91 | 24.91 | 26 |
| 22/09/25 | 24.9199 | 24.9199 | 24.9199 | 24.9199 | 116 |
| 19/09/25 | 24.93 | 24.9399 | 24.9299 | 24.9332 | 824 |
| 18/09/25 | 24.87 | 24.925 | 24.87 | 24.925 | 500 |
| 17/09/25 | 25.01 | 25.01 | 24.94 | 24.94 | 207 |
|
|
||||
|
|
||||
|
|