| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.33▼ | 25.33▼ | 25.39▲ | 25.31▲ |
| MA10 | 25.32▲ | 25.31▲ | 25.30▲ | 25.34▲ | 25.22▲ |
| MA20 | 25.25▲ | 25.24▲ | 25.22▲ | 25.29▲ | 25.16▲ |
| MA50 | 25.08▲ | 25.04▲ | 24.98▲ | 25.20▲ | 24.75▲ |
| MA100 | N/A | N/A | N/A | 25.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.006▼ | 0.013▲ | 0.018▲ |
| RSI | 59.119▲ | 58.507▲ | 58.379▲ | 70.542▲ | 70.374▲ |
| STOCH | 80.370▲ | 88.981▲ | 90.864▲ | 74.361 | 73.284 |
| WILL %R | -15.789▲ | -15.789▲ | -12.000▲ | -6.250▲ | -4.167▲ |
| CCI | 35.855 | 41.427 | 47.831 | 157.095▲ | 172.218▲ |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, March 05, 2025 05:13 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, June 08, 2024 04:07 AM
Numinus Wellness (TSE:NUMI) has released an update. Numinus Wellness Inc. announces a strategic shift to enhance profitability and broaden the accessibility of its psychedelic-assisted therapies by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.44 | 25.47 | 25.44 | 25.47 | 1,200 |
| 12/02/26 | 25.40 | 25.41 | 25.38 | 25.41 | 603 |
| 11/02/26 | 25.36 | 25.49 | 25.35 | 25.35 | 300 |
| 10/02/26 | 25.40 | 25.40 | 25.37 | 25.37 | 336 |
| 09/02/26 | 25.35 | 25.37 | 25.35 | 25.35 | 600 |
| 06/02/26 | 25.35 | 25.35 | 25.302 | 25.302 | 500 |
| 05/02/26 | 25.33 | 25.40 | 25.315 | 25.346 | 3,800 |
| 04/02/26 | 25.27 | 25.28 | 25.27 | 25.28 | 300 |
| 03/02/26 | 25.25 | 25.255 | 25.23 | 25.255 | 635 |
| 02/02/26 | 25.24 | 25.24 | 25.17 | 25.2398 | 2,179 |
|
|
||||
|
|
||||
|
|