Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF (NUKZ) Stock Price

41.73 ▲ +0.87 (+2.13%)
Open: 41.34 Vol: 44.4K Day's range: 41.30 - 42.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▲ 41.52▲ 41.52▲ 40.98▲ 38.73▲
MA10 41.06▲ 41.12▲ 41.13▲ 39.83▲ 39.83▲
MA20 40.82▲ 40.72▲ 40.26▲ 38.47▲ 42.99▼
MA50 39.42▲ 39.37▲ 38.89▲ 40.22▲ 39.31▲
MA100 38.93▲ 37.93▲ 38.15▲ 42.87▼ N/A    
MA200 38.02▲ 39.02▲ 39.75▲ 40.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.065▲ 0.104▲ 0.573▲ -0.800▼
RSI 71.722▲ 70.579▲ 71.400▲ 59.993▲ 51.074▲
STOCH 76.529     76.736     81.713▲ 96.565▲ 35.643    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.538▲ -53.448    
CCI 120.598▲ 120.425▲ 117.869▲ 138.868▲ -18.562    
Latest Filters Detected On NUKZ
▲ BREAK $NUKZ Price Breaks 20 Days High Set Alert
▲ BREAK $NUKZ Price Breaks 10 Days High Set Alert
Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF News
Range Nuclear Renaissance Index ETF (NUKZ) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Range Nuclear Renaissance ETF (NUKZ)
Tuesday, April 22, 2025 05:00 PM
The brand new Range Nuclear Renaissance ETF (NUKZ) is one of the hottest ETFs of 2024, gaining nearly 70% since its launch in January. And while AI and large-cap tech have gotten most of the ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
NUKZ historical stock data
date open high low close volume
01/05/25 41.34 42.07 41.30 41.73 44,400
30/04/25 40.25 40.878 39.809 40.86 33,000
29/04/25 41.10 41.17 41.07 41.17 43,220
28/04/25 40.32 40.85 40.06 40.745 43,800
25/04/25 40.27 40.5068 39.9285 40.41 30,395
24/04/25 39.46 40.263 39.35 40.21 74,100
23/04/25 39.53 39.89 38.87 38.99 27,900
22/04/25 37.71 38.566 37.71 38.332 58,400
21/04/25 38.42 38.58 36.87 37.47 39,000
17/04/25 38.71 38.8853 38.2083 38.40 20,426
Quote Details
52wk Low:29.00
52wk High:52.098
Vol:44.4K
Avg Vol(3m):1.1M
1Y Chng:+25.17%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00