Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF (NUKZ) Stock Price

58.88 ▼ -0.62 (-1.04%)
Open: 59.82 Vol: 131.4K Day's range: 58.375 - 59.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUKZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.96▼ 59.01▼ 58.95▼ 59.93▼ 59.63▼
MA10 59.01▼ 58.98▼ 59.09▼ 60.24▼ 57.32▲
MA20 58.97▼ 59.15▼ 59.53▼ 60.05▼ 50.56▲
MA50 59.60▼ 59.86▼ 60.14▼ 57.16▲ 45.75▲
MA100 59.95▼ 60.25▼ 60.13▼ 49.87▲ N/A    
MA200 60.22▼ 60.24▼ 58.93▲ 47.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.026▲ -0.051▼ -0.372▼ 0.713▲
RSI 38.631▼ 37.264▼ 35.472▼ 49.599▼ 66.834▲
STOCH 25.719     51.917     21.290     50.423     85.028▲
WILL %R -60.000     -78.205▼ -88.112▼ -61.653     -16.667▲
CCI -51.882     -41.334     -67.431     -117.444▼ 89.639    
Latest Filters Detected On NUKZ
RSI $NUKZ RSI(14) Crossed Below 50 Set Alert
MA $NUKZ Price Crossed Below MA(26) Set Alert
Exchange Traded Concepts Trust - Range Nuclear Renaissance Index ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
NUKZ historical stock data
date open high low close volume
15/08/25 59.82 59.82 58.375 58.88 131,400
14/08/25 59.88 60.31 59.1801 59.50 123,667
13/08/25 61.68 61.71 59.422 60.35 183,200
12/08/25 59.99 61.31 59.70 61.22 190,500
11/08/25 60.00 60.035 59.10 59.70 181,900
08/08/25 60.81 61.059 59.681 59.89 219,948
07/08/25 61.61 61.61 60.007 60.71 281,700
06/08/25 61.19 61.79 60.74 61.41 259,086
05/08/25 60.85 61.222 59.7141 60.74 188,955
04/08/25 59.54 60.06 59.10 59.97 164,145
Quote Details
52wk Low:30.40
52wk High:61.79
Vol:131.4K
Avg Vol(3m):3.5M
1Y Chng:+78.98%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00