| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.49▲ | 70.67▼ | 70.68▼ | 70.93▼ | 70.41▲ |
| MA10 | 70.60▲ | 70.66▼ | 70.43▲ | 69.94▲ | 68.33▲ |
| MA20 | 70.64▼ | 70.66▼ | 70.74▼ | 70.43▲ | 68.06▲ |
| MA50 | 70.75▼ | 70.74▼ | 69.77▲ | 68.07▲ | 58.01▲ |
| MA100 | 70.16▲ | 69.67▲ | 70.18▲ | 68.00▲ | 47.96▲ |
| MA200 | 69.44▲ | 70.29▲ | 69.34▲ | 61.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.075▼ | -0.105▼ | -0.231▼ |
| RSI | 49.864▼ | 49.690▼ | 51.192▲ | 53.318▲ | 63.314▲ |
| STOCH | 13.302▼ | 65.806 | 65.365 | 69.681 | 80.225▲ |
| WILL %R | -55.752 | -16.623▲ | -40.377 | -38.012 | -20.850▲ |
| CCI | -16.174 | 13.597 | -21.177 | -6.425 | 98.004 |
|
Thursday, January 22, 2026 07:34 AM
Range Nuclear Renaissance Index ETF (NUKZ) gained 58% over the past year. Microsoft and Amazon announced plans for nuclear-powered data centers. Cameco represents over 10% of NUKZ with top three ...
|
|
Thursday, January 22, 2026 07:34 AM
Range Nuclear Renaissance Index ETF (NUKZ) gained 58% over the past year. Microsoft and Amazon announced plans for nuclear-powered data centers. Cameco represents over 10% of NUKZ with top three ...
|
|
Wednesday, December 10, 2025 05:00 AM
Range Nuclear Renaissance ETF holds nuclear reactors, utilities, and uranium mining companies. These firms have been on the rise lately, and I remain bullish on the NUKZ ETF as more catalysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.04 | 70.935 | 69.04 | 70.62 | 72,307 |
| 12/02/26 | 71.50 | 71.9119 | 69.875 | 69.89 | 133,392 |
| 11/02/26 | 72.01 | 72.25 | 70.23 | 71.20 | 147,800 |
| 10/02/26 | 72.10 | 72.10 | 71.02 | 71.02 | 183,300 |
| 09/02/26 | 70.28 | 72.043 | 70.15 | 71.92 | 123,600 |
| 06/02/26 | 68.23 | 70.165 | 68.10 | 70.15 | 181,300 |
| 05/02/26 | 66.99 | 67.802 | 66.38 | 66.79 | 125,628 |
| 04/02/26 | 71.31 | 71.31 | 66.6501 | 68.11 | 167,643 |
| 03/02/26 | 69.98 | 71.10 | 69.21 | 70.58 | 118,800 |
| 02/02/26 | 69.32 | 69.78 | 68.53 | 69.12 | 107,472 |
|
|
||||
|
|
||||
|
|