| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.01▲ | 21.01▲ | 21.10▼ | 20.80▲ |
| MA10 | 21.05▼ | 21.06▼ | 21.08▼ | 21.00▲ | 21.05▼ |
| MA20 | 21.08▼ | 21.04▲ | 21.00▲ | 20.80▲ | 21.16▼ |
| MA50 | 20.90▲ | 20.80▲ | 20.74▲ | 21.09▼ | 21.24▼ |
| MA100 | 20.72▲ | 20.90▲ | 20.99▲ | 21.19▼ | 20.92▲ |
| MA200 | 20.99▲ | 21.13▼ | 21.19▼ | 21.30▼ | 21.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.015▼ | 0.052▲ | -0.039▼ |
| RSI | 55.023▲ | 57.013▲ | 56.989▲ | 52.871▲ | 47.297▼ |
| STOCH | 9.583▼ | 7.500▼ | 19.167▼ | 84.175▲ | 37.903 |
| WILL %R | -72.500 | -72.500 | -58.000 | -26.364 | -36.392 |
| CCI | -29.982 | -35.386 | -28.760 | 50.137 | -19.555 |
| CDL | $NUHY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Nuveen ESG High Yield Corporate Bond ETF (NUHY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.045 | 21.045 | 21.045 | 21.045 | 4,670 |
| 01/05/25 | 21.021 | 21.038 | 20.99 | 20.997 | 49,300 |
| 30/04/25 | 21.065 | 21.13 | 21.055 | 21.12 | 39,700 |
| 29/04/25 | 21.16 | 21.19 | 21.16 | 21.19 | 15,382 |
| 28/04/25 | 21.11 | 21.135 | 21.05 | 21.125 | 9,800 |
| 25/04/25 | 21.08 | 21.13 | 21.0715 | 21.10 | 64,042 |
| 24/04/25 | 20.97 | 21.07 | 20.95 | 21.05 | 10,500 |
| 23/04/25 | 21.05 | 21.051 | 20.897 | 20.91 | 22,900 |
| 22/04/25 | 20.79 | 20.851 | 20.75 | 20.77 | 68,700 |
| 21/04/25 | 20.76 | 20.76 | 20.70 | 20.70 | 31,000 |
|
|
||||
|
|
||||
|
|