| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.53▲ | 21.54▲ | 21.59▼ | 21.63▼ |
| MA10 | 21.54▲ | 21.54▲ | 21.56▼ | 21.55▼ | 21.66▼ |
| MA20 | 21.58▼ | 21.57▼ | 21.57▼ | 21.63▼ | 21.63▼ |
| MA50 | 21.56▼ | 21.62▼ | 21.64▼ | 21.67▼ | 21.39▲ |
| MA100 | 21.61▼ | 21.63▼ | 21.65▼ | 21.64▼ | 21.27▲ |
| MA200 | 21.62▼ | 21.62▼ | 21.60▼ | 21.42▲ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.005▼ | -0.028▼ |
| RSI | 50.179▲ | 48.122▼ | 46.283▼ | 43.721▼ | 49.835▼ |
| STOCH | 39.394 | 21.212 | 9.491▼ | 52.165 | 39.265 |
| WILL %R | -50.000 | -71.429 | -71.429 | -68.919 | -72.619 |
| CCI | 44.580 | -17.146 | -36.049 | -51.425 | -85.591 |
| MA | $NUHY Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Nuveen ESG High Yield Corporate Bond ETF (NUHY-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.49 | 21.56 | 21.49 | 21.545 | 8,500 |
| 13/11/25 | 21.56 | 21.575 | 21.5111 | 21.54 | 18,393 |
| 12/11/25 | 21.63 | 21.63 | 21.589 | 21.603 | 15,900 |
| 11/11/25 | 21.62 | 21.66 | 21.62 | 21.64 | 97,900 |
| 10/11/25 | 21.58 | 21.64 | 21.56 | 21.63 | 115,800 |
| 07/11/25 | 21.49 | 21.54 | 21.47 | 21.52 | 24,900 |
| 06/11/25 | 21.52 | 21.53 | 21.485 | 21.52 | 10,600 |
| 05/11/25 | 21.52 | 21.52 | 21.4805 | 21.505 | 8,127 |
| 04/11/25 | 21.43 | 21.50 | 21.43 | 21.46 | 16,900 |
| 03/11/25 | 21.59 | 21.59 | 21.498 | 21.498 | 10,100 |
|
|
||||
|
|
||||
|
|