| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 20.99▼ | 20.99▼ | 21.04▼ | 21.08▼ |
| MA10 | 20.98▲ | 21.00▼ | 21.00▼ | 21.11▼ | 21.36▼ |
| MA20 | 21.06▼ | 21.08▼ | 21.08▼ | 21.21▼ | 21.51▼ |
| MA50 | 21.17▼ | 21.23▼ | 21.24▼ | 21.47▼ | 21.52▼ |
| MA100 | 21.28▼ | 21.39▼ | 21.41▼ | 21.54▼ | 21.38▼ |
| MA200 | 21.43▼ | 21.52▼ | 21.53▼ | 21.59▼ | 20.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.015▼ | -0.087▼ |
| RSI | 39.283▼ | 38.434▼ | 38.488▼ | 35.175▼ | 29.706▼ |
| STOCH | 38.062 | 24.084 | 24.084 | 24.271 | 7.912▼ |
| WILL %R | -80.392▼ | -80.392▼ | -80.392▼ | -87.209▼ | -93.293▼ |
| CCI | -43.344 | -51.852 | -51.852 | -124.802▼ | -134.458▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Nuveen ESG High Yield Corporate Bond ETF (NUHY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.04 | 21.0425 | 20.9601 | 20.985 | 15,651 |
| 27/03/26 | 20.97 | 20.975 | 20.93 | 20.9428 | 28,315 |
| 26/03/26 | 21.07 | 21.1199 | 21.00 | 21.01 | 70,111 |
| 25/03/26 | 21.14 | 21.20 | 21.14 | 21.16 | 16,400 |
| 24/03/26 | 21.17 | 21.17 | 21.088 | 21.09 | 11,216 |
| 23/03/26 | 21.1601 | 21.195 | 21.07 | 21.16 | 153,204 |
| 20/03/26 | 21.16 | 21.16 | 21.01 | 21.0295 | 8,096 |
| 19/03/26 | 21.07 | 21.22 | 21.07 | 21.20 | 10,792 |
| 18/03/26 | 21.26 | 21.26 | 21.16 | 21.18 | 23,800 |
| 17/03/26 | 21.26 | 21.30 | 21.25 | 21.30 | 13,969 |
|
|
||||
|
|
||||
|
|