| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.78▲ | 21.78▲ | 21.76▲ | 21.76▲ |
| MA10 | 21.79▼ | 21.79▼ | 21.79▼ | 21.78▼ | 21.69▲ |
| MA20 | 21.77▲ | 21.77▲ | 21.76▲ | 21.75▲ | 21.58▲ |
| MA50 | 21.68▲ | 21.67▲ | 21.67▲ | 21.67▲ | 21.37▲ |
| MA100 | 21.63▲ | 21.63▲ | 21.63▲ | 21.55▲ | 21.20▲ |
| MA200 | 21.52▲ | 21.46▲ | 21.40▲ | 21.36▲ | 21.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.008▼ | 0.016▲ |
| RSI | 55.237▲ | 55.447▲ | 55.379▲ | 54.839▲ | 60.216▲ |
| STOCH | 13.636▼ | 13.636▼ | 13.636▼ | 34.568 | 80.332▲ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -59.259 | -19.512▲ |
| CCI | -36.261 | -36.261 | -43.645 | -52.208 | 101.957▲ |
| CDL | $NUHY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.75 | 21.79 | 21.75 | 21.77 | 19,561 |
| 29/09/25 | 21.78 | 21.81 | 21.76 | 21.77 | 22,300 |
| 26/09/25 | 21.81 | 21.81 | 21.73 | 21.745 | 6,600 |
| 25/09/25 | 21.716 | 21.74 | 21.715 | 21.72 | 3,900 |
| 24/09/25 | 21.79 | 21.82 | 21.76 | 21.775 | 10,553 |
| 23/09/25 | 21.82 | 21.85 | 21.815 | 21.815 | 11,600 |
| 22/09/25 | 21.81 | 21.837 | 21.793 | 21.825 | 4,500 |
| 19/09/25 | 21.82 | 21.85 | 21.809 | 21.814 | 5,600 |
| 18/09/25 | 21.809 | 21.83 | 21.77 | 21.815 | 7,100 |
| 17/09/25 | 21.808 | 21.83 | 21.75 | 21.76 | 17,900 |
|
|
||||
|
|
||||
|
|