Nuveen ESG High Yield Corporate Bond ETF (NUHY) Stock Price

21.62 ▼ -0.0095 (-0.04%)
Open: 21.61 Vol: 4.6K Day's range: 21.60 - 21.66 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▼ 21.62▼ 21.62▼ 21.62▲ 21.57▲
MA10 21.60▲ 21.59▲ 21.59▲ 21.58▲ 21.54▲
MA20 21.56▲ 21.56▲ 21.56▲ 21.59▲ 21.29▲
MA50 21.58▲ 21.57▲ 21.56▲ 21.54▲ 21.34▲
MA100 21.58▲ 21.54▲ 21.52▲ 21.30▲ 21.07▲
MA200 21.43▲ 21.32▲ 21.24▲ 21.32▲ 21.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.010▲ 0.004▲ 0.029▲
RSI 54.717▲ 54.976▲ 55.171▲ 56.138▲ 57.861▲
STOCH 67.210     64.953     64.953     73.462     66.557    
WILL %R -32.353     -26.829     -26.829     -22.414▲ -16.981▲
CCI 53.888     68.597     68.597     84.233     77.182    
Latest Filters Detected On NUHY
CDL $NUHY Hammer Candlestick Pattern Detected Set Alert
Nuveen ESG High Yield Corporate Bond ETF News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Nuveen ESG High Yield Corporate Bond ETF (NUHY-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
NUHY historical stock data
date open high low close volume
15/08/25 21.61 21.66 21.60 21.62 4,600
14/08/25 21.62 21.63 21.60 21.6295 9,445
13/08/25 21.65 21.672 21.64 21.672 13,909
12/08/25 21.61 21.61 21.57 21.61 6,500
11/08/25 21.57 21.61 21.55 21.561 11,800
08/08/25 21.55 21.5699 21.54 21.56 4,946
07/08/25 21.58 21.58 21.54 21.545 4,800
06/08/25 21.53 21.65 21.52 21.543 19,777
05/08/25 21.56 21.56 21.50 21.54 8,700
04/08/25 21.51 21.5579 21.5036 21.5457 15,141
Quote Details
52wk Low:20.18
52wk High:21.74
Vol:4.6K
Avg Vol(3m):212.4K
1Y Chng:+0.46%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00