| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▲ | 21.61▲ | 21.61▲ | 21.64▲ | 21.50▲ |
| MA10 | 21.51▲ | 21.50▲ | 21.50▲ | 21.53▲ | 21.36▲ |
| MA20 | 21.47▲ | 21.46▲ | 21.45▲ | 21.44▲ | 21.22▲ |
| MA50 | 21.39▲ | 21.37▲ | 21.36▲ | 21.27▲ | 21.32▲ |
| MA100 | 21.32▲ | 21.26▲ | 21.21▲ | 21.22▲ | 21.00▲ |
| MA200 | 21.09▲ | 21.09▲ | 21.16▲ | 21.31▲ | 21.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.028▲ | 0.028▲ | 0.022▲ | 0.073▲ |
| RSI | 75.940▲ | 75.409▲ | 74.864▲ | 72.862▲ | 62.002▲ |
| STOCH | 98.000▲ | 92.737▲ | 92.737▲ | 96.749▲ | 95.682▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.162▲ | -0.039▲ |
| CCI | 144.175▲ | 144.079▲ | 144.079▲ | 143.239▲ | 127.624▲ |
| ▲ RSI&STOCH | $NUHY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NUHY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NUHY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NUHY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NUHY Price Breaks 10 Days High | Set Alert |
| CDL | $NUHY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 12:58 PM
Track NUHY performance with our live Nuveen ESG High Yield Corporate Bond ETF stock price chart. See market predictions, NUHY financial data, and news.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, May 14, 2025 12:59 PM
A summary for the Nuveen ESG High Yield Corporate Bond ETF technical analysis data. Live signals range from strong buy, buy, neutral, sell to strong sell. Assess NUHY's detailed technical analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.70 | 21.71 | 21.69 | 21.7094 | 36,829 |
| 27/06/25 | 21.65 | 21.67 | 21.62 | 21.65 | 6,081 |
| 26/06/25 | 21.5958 | 21.65 | 21.58 | 21.65 | 4,730 |
| 25/06/25 | 21.55 | 21.615 | 21.55 | 21.59 | 5,002 |
| 24/06/25 | 21.54 | 21.59 | 21.54 | 21.58 | 9,087 |
| 23/06/25 | 21.4901 | 21.515 | 21.46 | 21.515 | 11,877 |
| 20/06/25 | 21.42 | 21.47 | 21.4199 | 21.455 | 10,454 |
| 18/06/25 | 21.37 | 21.459 | 21.36 | 21.41 | 11,200 |
| 17/06/25 | 21.38 | 21.399 | 21.35 | 21.35 | 7,300 |
| 16/06/25 | 21.38 | 21.42 | 21.38 | 21.40 | 10,569 |
|
|
||||
|
|
||||
|
|