| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▲ | 21.79▲ | 21.89▼ | 22.00▼ | 22.54▼ |
| MA10 | 21.94▼ | 21.95▼ | 22.01▼ | 22.24▼ | 23.11▼ |
| MA20 | 22.03▼ | 22.00▼ | 21.95▼ | 22.73▼ | N/A |
| MA50 | 22.09▼ | 22.14▼ | 22.20▼ | 23.44▼ | N/A |
| MA100 | 22.20▼ | 22.69▼ | 23.00▼ | N/A | N/A |
| MA200 | 22.84▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.018▼ | -0.003▼ | -0.033▼ | N/A |
| RSI | 45.010▼ | 45.655▼ | 44.672▼ | 41.601▼ | N/A |
| STOCH | 9.524▼ | 23.665 | 36.631 | 39.913 | N/A |
| WILL %R | -63.265 | -65.049 | -65.049 | -56.452 | N/A |
| CCI | -48.240 | -56.895 | -59.261 | -95.901 | N/A |
| CDL | $NUGY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, November 20, 2025 12:50 PM
The NUGY ETF is currently trading at $24.71, which represents a -2.83% change. Over the past 52 weeks, the ETF has traded as high as $25.74 and as low as $24.99. The expense ratio of NUGY is NA%. This ...
|
|
Monday, November 17, 2025 04:00 PM
The GraniteShares YieldBOOST ™ Semiconductor ETF (NASDAQ: SEMY) offers investors a way to earn potential income from the semiconductor industry one of the fastest-growing areas in today’s economy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 21.80 | 21.97 | 21.50 | 21.95 | 60,500 |
| 19/02/26 | 21.85 | 22.25 | 21.73 | 22.179 | 59,600 |
| 18/02/26 | 21.80 | 22.19 | 21.70 | 21.896 | 112,200 |
| 17/02/26 | 22.15 | 22.15 | 21.14 | 21.593 | 64,400 |
| 13/02/26 | 21.95 | 22.49 | 21.775 | 22.376 | 35,600 |
| 12/02/26 | 22.92 | 22.98 | 22.01 | 22.0286 | 56,365 |
| 11/02/26 | 22.94 | 23.00 | 22.78 | 22.925 | 37,700 |
| 10/02/26 | 22.58 | 22.88 | 22.58 | 22.7459 | 51,005 |
| 09/02/26 | 22.26 | 22.68 | 22.26 | 22.62 | 32,000 |
| 06/02/26 | 21.87 | 22.15 | 21.77 | 22.1044 | 37,895 |
|
|
||||
|
|
||||
|
|