| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 22.98▲ | 22.98▲ | 23.00▲ | 23.85▼ |
| MA10 | 23.01▲ | 23.09▲ | 23.21▼ | 23.64▼ | N/A |
| MA20 | 23.36▼ | 23.88▼ | 23.93▼ | 24.04▼ | N/A |
| MA50 | 24.02▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.104▼ | -0.128▼ | N/A | N/A |
| RSI | 43.615▼ | 41.972▼ | 41.974▼ | 39.112▼ | N/A |
| STOCH | 80.892▲ | 40.246 | 32.497 | 25.608 | N/A |
| WILL %R | -30.519 | -61.091 | -62.976 | -63.075 | N/A |
| CCI | 3.034 | -42.239 | -44.616 | -69.845 | N/A |
|
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, November 20, 2025 12:50 PM
The NUGY ETF is currently trading at $24.71, which represents a -2.83% change. Over the past 52 weeks, the ETF has traded as high as $25.74 and as low as $24.99. The expense ratio of NUGY is NA%. This ...
|
|
Wednesday, November 19, 2025 12:12 AM
The investment seeks to achieve 2 times (200%) the income generated from selling options on the NYSE Arca Gold Miners Index by selling options on leveraged exchange-traded funds designed to deliver 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 23.13 | 23.13 | 23.13 | 23.13 | 2,992 |
| 06/01/26 | 23.20 | 23.36 | 23.1501 | 23.34 | 39,732 |
| 05/01/26 | 22.88 | 23.15 | 22.87 | 23.02 | 18,394 |
| 02/01/26 | 22.74 | 22.83 | 22.006 | 22.497 | 38,500 |
| 31/12/25 | 23.2687 | 23.65 | 23.01 | 23.01 | 43,505 |
| 30/12/25 | 23.80 | 23.83 | 23.415 | 23.53 | 50,100 |
| 29/12/25 | 23.68 | 24.04 | 23.126 | 23.2662 | 48,270 |
| 26/12/25 | 24.54 | 24.83 | 24.50 | 24.7563 | 37,540 |
| 24/12/25 | 24.93 | 24.96 | 24.83 | 24.9266 | 24,208 |
| 23/12/25 | 24.93 | 24.95 | 24.81 | 24.912 | 16,600 |
|
|
||||
|
|
||||
|
|