Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Stock Price

79.23 ▼ -0.14 (-0.18%)
Open: 79.88 Vol: 635.12K Day's range: 77.875 - 80.69 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.18▲ 79.11▲ 79.18▲ 78.95▲ 75.61▲
MA10 79.16▲ 79.18▲ 79.30▼ 77.47▲ 71.51▲
MA20 79.15▲ 79.31▼ 80.22▼ 74.43▲ 63.06▲
MA50 79.26▼ 79.91▼ 77.45▲ 69.57▲ 52.26▲
MA100 80.03▼ 77.12▲ 76.49▲ 61.07▲ 42.72▲
MA200 78.51▲ 75.90▲ 71.12▲ 53.18▲ 42.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.031▼ -0.294▼ 0.341▲ 1.467▲
RSI 50.467▲ 47.472▼ 51.026▲ 59.368▲ 63.128▲
STOCH 63.018     54.421     48.678     60.864     73.376    
WILL %R -21.053▲ -49.776     -61.775     -25.739     -10.006▲
CCI 98.267     -6.079     -58.496     59.108     118.729▲
Latest Filters Detected On NUGT
▼ GAP $NUGT Open Gap Down %2 Set Alert
Direxion Daily Gold Miners Index Bull 3X Shares News
Direxion Daily Gold Miners Index Bull 2X Shares
Saturday, April 05, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the price performance of the NYSE Arca Gold Miners Index. The Fund, under normal circumstances, invests at least 80% ...
Gold miners drop as Newmont's earnings disappointment fuels cost concerns
Thursday, October 24, 2024 05:51 PM
Gold miners lost ground on Thursday despite a rise in the price of gold, as a disappointing earnings report from industry player Newmont (NYSE ... (GDX), (GDXJ), (IAU), (NUGT), (PHYS), (GLDM ...
Spot Gold Holds Above $2,000 As Traders Brace For Fresh Economic Data To Close 2023: How To Play The Mining Momentum
Wednesday, December 06, 2023 06:02 AM
Direxion Daily Gold Miners Index Bull 2X Shares (NYSE:NUGT) was rising about 1.2% higher on Wednesday, continuing to hold steady amid high volatility in the price of spot gold, which came ahead of ...
NUGT historical stock data
date open high low close volume
17/06/25 79.88 80.69 77.875 79.23 635,122
16/06/25 79.84 81.15 79.11 79.37 751,727
13/06/25 81.98 82.78 80.2701 82.10 1,554,445
12/06/25 77.23 79.99 77.0001 79.32 1,647,492
11/06/25 73.61 74.80 73.08 74.71 544,463
10/06/25 76.41 76.62 72.53 73.42 870,415
09/06/25 73.86 75.92 73.36 75.40 775,888
06/06/25 78.36 78.36 73.51 73.96 1,310,100
05/06/25 80.08 82.80 77.50 78.45 1,066,432
04/06/25 78.90 79.50 77.68 78.75 689,400
Quote Details
52wk Low:34.08
52wk High:82.80
Vol:635.12K
Avg Vol(3m):25.3M
1Y Chng:+95.77%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00