| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▲ | 63.71▲ | 63.63▲ | 66.63▼ | 65.76▼ |
| MA10 | 63.82▲ | 63.53▲ | 64.47▲ | 68.81▼ | 60.28▲ |
| MA20 | 63.54▲ | 64.98▲ | 65.94▼ | 66.42▼ | 51.62▲ |
| MA50 | 63.75▲ | 66.55▼ | 67.45▼ | 59.50▲ | 47.61▲ |
| MA100 | 65.52▼ | 68.40▼ | 70.44▼ | 51.23▲ | 40.19▲ |
| MA200 | 66.78▼ | 69.38▼ | 64.41▲ | 49.17▲ | 42.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.068▲ | -0.152▼ | -1.169▼ | 1.971▲ |
| RSI | 66.094▲ | 49.830▼ | 44.619▼ | 50.055▲ | 60.128▲ |
| STOCH | 35.938 | 49.796 | 15.920▼ | 16.431▼ | 68.863 |
| WILL %R | -13.514▲ | -56.899 | -56.899 | -86.271▼ | -39.757 |
| CCI | 203.962▲ | 106.847▲ | -6.696 | -95.527 | 78.279 |
|
Wednesday, April 30, 2025 05:00 AM
Get all the relevant comments and discussions regarding the NUGT ETF. Please note that all comments included here have met Investing.com's Comment Guidelines.
|
|
Monday, April 28, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the price performance of the NYSE Arca Gold Miners Index. The Fund, under normal circumstances, invests at least 80% ...
|
|
Monday, April 14, 2025 01:18 AM
Both NUGT and DUST seek the daily investment results, before fees and expenses, of either 200% (or 200% of the inverse) performance of the NYSE Arca Gold Miners Index. Since both are 2X leveraged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 65.39 | 65.40 | 64.92 | 65.10 | 175,385 |
| 01/05/25 | 64.37 | 64.60 | 62.57 | 63.22 | 1,507,600 |
| 30/04/25 | 65.74 | 68.47 | 65.74 | 68.27 | 927,700 |
| 29/04/25 | 68.99 | 68.99 | 66.86 | 67.01 | 719,391 |
| 28/04/25 | 67.35 | 69.58 | 66.58 | 69.53 | 1,051,734 |
| 25/04/25 | 66.10 | 68.20 | 65.95 | 67.98 | 1,017,077 |
| 24/04/25 | 70.40 | 70.85 | 68.06 | 70.65 | 1,267,200 |
| 23/04/25 | 65.50 | 69.13 | 65.11 | 67.99 | 2,163,336 |
| 22/04/25 | 77.05 | 77.17 | 71.5212 | 72.04 | 2,529,498 |
| 21/04/25 | 79.30 | 80.9983 | 74.385 | 76.27 | 1,982,502 |
|
|
||||
|
|
||||
|
|