| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.25▲ | 73.98▲ | 74.11▲ | 74.34▲ | 75.36▼ |
| MA10 | 74.09▲ | 74.31▲ | 73.71▲ | 76.44▼ | 75.07▼ |
| MA20 | 74.13▲ | 73.51▲ | 73.56▲ | 74.91▼ | 69.99▲ |
| MA50 | 73.37▲ | 74.37▲ | 75.51▼ | 74.97▼ | 55.80▲ |
| MA100 | 73.68▲ | 75.91▼ | 75.31▼ | 69.13▲ | 45.24▲ |
| MA200 | 74.67▼ | 75.29▼ | 74.78▼ | 57.30▲ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.133▲ | 0.267▲ | -0.328▼ | -0.314▼ |
| RSI | 57.472▲ | 56.172▲ | 51.374▲ | 49.307▼ | 56.237▲ |
| STOCH | 83.726▲ | 41.035 | 66.755 | 39.329 | 59.961 |
| WILL %R | -9.821▲ | -29.464 | -26.330 | -58.508 | -32.140 |
| CCI | 136.531▲ | 44.985 | 76.340 | -14.690 | 31.934 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 75.44 | 76.32 | 73.11 | 74.54 | 1,221,700 |
| 31/07/25 | 73.68 | 74.2284 | 71.60 | 72.30 | 710,010 |
| 30/07/25 | 74.85 | 76.1109 | 72.02 | 72.80 | 1,306,562 |
| 29/07/25 | 75.50 | 77.26 | 74.93 | 76.96 | 732,500 |
| 28/07/25 | 77.18 | 77.18 | 73.82 | 75.12 | 1,099,579 |
| 25/07/25 | 76.06 | 79.20 | 76.05 | 79.00 | 968,079 |
| 24/07/25 | 76.54 | 78.725 | 75.1182 | 77.37 | 685,153 |
| 23/07/25 | 79.81 | 81.05 | 78.25 | 78.94 | 905,591 |
| 22/07/25 | 78.25 | 81.67 | 77.25 | 80.86 | 1,342,200 |
| 21/07/25 | 73.42 | 77.5342 | 73.42 | 76.49 | 1,323,167 |
|
|
||||
|
|
||||
|
|