| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.84▲ | 219.09▼ | 216.81▼ | 277.94▼ | 225.59▼ |
| MA10 | 214.45▼ | 221.41▼ | 240.81▼ | 269.59▼ | 205.00▲ |
| MA20 | 217.27▼ | 245.52▼ | 267.39▼ | 242.12▼ | 174.64▲ |
| MA50 | 219.81▼ | 272.97▼ | 276.92▼ | 201.00▲ | 114.63▲ |
| MA100 | 243.46▼ | 275.83▼ | 256.51▼ | 172.44▲ | 78.69▲ |
| MA200 | 269.84▼ | 252.88▼ | 225.15▼ | 125.61▲ | 57.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.435▼ | -1.905▼ | -7.799▼ | -1.242▼ | 5.780▲ |
| RSI | 41.758▼ | 30.281▼ | 28.139▼ | 43.759▼ | 59.527▲ |
| STOCH | 9.605▼ | 22.947 | 6.089▼ | 69.304 | 81.955▲ |
| WILL %R | -68.542 | -93.599▼ | -95.314▼ | -94.868▼ | -52.278 |
| CCI | -82.509 | -89.168 | -97.423 | -91.994 | 119.517▲ |
| RSI | $NUGT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NUGT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NUGT Price Crossed Below MA(26) | Set Alert |
| MA | $NUGT Price Crossed Below MA(13) | Set Alert |
| MA | $NUGT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NUGT Open Gap Down %5 | Set Alert |
| ▼ GAP | $NUGT Open Gap Down %3 | Set Alert |
| ▼ GAP | $NUGT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NUGT Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 238.60 | 254.735 | 208.28 | 213.91 | 2,301,885 |
| 29/01/26 | 316.82 | 317.99 | 268.85 | 286.12 | 1,536,519 |
| 28/01/26 | 300.91 | 310.50 | 293.0489 | 309.51 | 1,015,117 |
| 27/01/26 | 287.05 | 294.89 | 266.00 | 294.50 | 915,691 |
| 26/01/26 | 302.61 | 311.95 | 285.01 | 285.68 | 1,186,817 |
| 23/01/26 | 274.44 | 285.6411 | 271.66 | 282.24 | 762,635 |
| 22/01/26 | 253.00 | 276.8899 | 252.72 | 272.99 | 713,415 |
| 21/01/26 | 272.21 | 273.94 | 250.11 | 254.27 | 1,198,697 |
| 20/01/26 | 255.43 | 262.6976 | 252.3701 | 261.77 | 794,260 |
| 16/01/26 | 229.88 | 235.1201 | 221.44 | 234.92 | 663,635 |
|
|
||||
|
|
||||
|
|