| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.40▼ | 127.59▼ | 127.44▼ | 128.82▼ | 115.74▲ |
| MA10 | 127.58▼ | 127.54▼ | 129.14▼ | 122.73▲ | 98.63▲ |
| MA20 | 127.77▼ | 129.38▼ | 129.60▼ | 110.87▲ | 85.76▲ |
| MA50 | 128.63▼ | 129.36▼ | 125.80▲ | 92.43▲ | 64.23▲ |
| MA100 | 129.94▼ | 125.23▲ | 117.10▲ | 81.99▲ | 50.76▲ |
| MA200 | 129.07▼ | 115.79▲ | 104.61▲ | 65.75▲ | 45.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.318▼ | -0.829▼ | 1.333▲ | 4.703▲ |
| RSI | 37.292▼ | 39.356▼ | 45.538▼ | 72.740▲ | 75.636▲ |
| STOCH | 21.053 | 38.603 | 16.953▼ | 90.679▲ | 94.925▲ |
| WILL %R | -100.000▼ | -86.409▼ | -87.265▼ | -18.697▲ | -10.322▲ |
| CCI | -186.628▼ | -67.087 | -85.073 | 86.224 | 155.149▲ |
| CDL | $NUGT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 02:40 PM
Gold futures jumped Friday, with the front-month contract closing above $3,600/oz for the first time, after the latest disappointing U.S. jobs data likely sealed the case for the Federal Reserve to ...
|
|
Thursday, September 04, 2025 04:59 PM
Direxion Daily Gold Miners Index Bull 2X Shares is an exchange-traded fund (ETF) that aims to provide investors with double the daily performance of the NYSE Arca Gold Miners Index. Managed by ...
|
|
Wednesday, April 09, 2025 12:00 AM
The world's favorite precious metal reasserted its worth as a safe haven asset as markets tumbled in the first few days of April. As of April 4, 2025, the price of gold is up an impressive 30% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 133.17 | 133.17 | 125.675 | 126.97 | 1,060,119 |
| 15/09/25 | 128.785 | 133.5999 | 127.7299 | 132.53 | 929,093 |
| 12/09/25 | 130.80 | 131.1599 | 127.95 | 129.78 | 807,693 |
| 11/09/25 | 124.55 | 129.94 | 123.7901 | 129.82 | 894,718 |
| 10/09/25 | 121.66 | 125.64 | 121.66 | 125.01 | 1,004,896 |
| 09/09/25 | 122.52 | 123.36 | 118.7248 | 119.40 | 906,963 |
| 08/09/25 | 120.95 | 121.502 | 118.26 | 120.84 | 1,310,496 |
| 05/09/25 | 116.68 | 119.65 | 113.75 | 117.60 | 1,731,600 |
| 04/09/25 | 111.10 | 112.99 | 109.31 | 111.46 | 1,288,400 |
| 03/09/25 | 114.95 | 116.0819 | 112.31 | 113.88 | 1,118,129 |
|
|
||||
|
|
||||
|
|