NuShares ETF Trust - Nuveen Growth Opportunities ETF (NUGO) Stock Price

36.25 ▲ +0.2936 (+0.82%)
Open: 36.19 Vol: 359 Day's range: 36.19 - 36.25 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.51▲ 35.51▲ 35.54▲ 35.70▲ 35.05▲
MA10 35.15▲ 35.15▲ 35.07▲ 35.08▲ 33.94▲
MA20 34.64▲ 34.46▲ 34.28▲ 34.72▲ 32.49▲
MA50 32.90▲ 32.50▲ 32.42▲ 32.89▲ 33.06▲
MA100 33.38▲ 33.42▲ 33.50▲ 32.70▲ 29.97▲
MA200 33.04▲ 32.57▲ 32.47▲ 33.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.112▲ 0.183▲ 0.080▲ 0.528▲
RSI 81.749▲ 79.359▲ 77.217▲ 74.409▲ 62.358▲
STOCH 50.505     71.480     93.100▲ 92.142▲ 95.874▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 170.626▲ 169.580▲ 154.562▲ 166.404▲ 113.461▲
Latest Filters Detected On NUGO
▲ RSI&STOCH $NUGO Overbought RSI + Stochastic Set Alert
▲ BREAK $NUGO Price Breaks 60 Days High Set Alert
▲ BREAK $NUGO Price Breaks 30 Days High Set Alert
▲ BREAK $NUGO Price Breaks 20 Days High Set Alert
▲ BREAK $NUGO Price Breaks 10 Days High Set Alert
NuShares ETF Trust - Nuveen Growth Opportunities ETF News
NYSE to Commence Delisting Proceedings Against Azul S.A. (AZUL)
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
Nuveen Growth Opportunities ETF (NUGO) - Yahoo Finance
Wednesday, May 14, 2025 09:06 AM
US stocks floated higher after the S&P 500 erased its losses for 2025 the previous day. DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 ...
NYSE to Commence Delisting Proceedings Against Solo Brands, Inc. (DTC)
Tuesday, April 22, 2025 06:12 AM
NYSE Regulation has determined that the Company’s Class A common stock is no longer suitable for listing based on “abnormally low selling price” levels, pursuant to Section 802.01D of the ...
NUGO historical stock data
date open high low close volume
30/06/25 36.19 36.25 36.19 36.25 13,482
27/06/25 35.79 35.9564 35.79 35.9564 1,730
26/06/25 35.604 35.82 35.60 35.82 3,400
25/06/25 35.42 35.42 35.26 35.315 3,700
24/06/25 35.00 35.15 34.99 35.144 1,800
23/06/25 34.41 34.62 34.11 34.62 4,000
20/06/25 34.57 34.572 34.11 34.18 93,200
18/06/25 34.599 34.599 34.3553 34.3553 1,901,156
17/06/25 34.50 34.50 34.4466 34.4466 329
16/06/25 34.79 34.79 34.6875 34.6875 3,847
Quote Details
52wk Low:26.38
52wk High:36.298
Vol:359
Avg Vol(3m):1.6M
1Y Chng:+8.06%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00