NuShares ETF Trust - Nuveen Growth Opportunities ETF (NUGO) Stock Price

37.9812 ▼ -0.1798 (-0.47%)
Open: 38.25 Vol: 1.07K Day's range: 37.93 - 38.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▲ 37.39▲ 37.39▲ 38.02▼ 37.35▲
MA10 37.41▲ 37.40▲ 37.40▲ 37.80▲ 36.38▲
MA20 37.20▲ 37.07▲ 37.07▲ 37.47▲ 33.95▲
MA50 36.16▲ 35.54▲ 35.34▲ 36.28▲ 33.80▲
MA100 33.99▲ 33.93▲ 34.18▲ 33.78▲ 30.82▲
MA200 34.02▲ 33.35▲ 33.18▲ 34.06▲ 25.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.036▼ -0.046▼ -0.013▼ 0.452▲
RSI 65.894▲ 67.400▲ 67.358▲ 61.105▲ 66.113▲
STOCH 44.193     45.406     45.406     84.155▲ 91.215▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.152▲ -6.764▲
CCI 156.107▲ 150.437▲ 150.437▲ 90.452     113.607▲
Latest Filters Detected On NUGO
▼ MACD $NUGO MACD(12,26,9) Crossed Below Signal Line Set Alert
NuShares ETF Trust - Nuveen Growth Opportunities ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
NUGO historical stock data
date open high low close volume
15/08/25 38.25 38.25 37.93 37.9812 1,067
14/08/25 37.94 38.18 37.94 38.161 1,400
13/08/25 38.36 38.36 37.976 38.0397 4,214
12/08/25 37.90 38.23 37.90 38.225 231,900
11/08/25 37.75 37.96 37.688 37.688 4,200
08/08/25 37.67 37.86 37.67 37.86 4,590
07/08/25 37.87 37.87 37.345 37.63 2,739
06/08/25 37.27 37.79 37.27 37.79 1,833
05/08/25 37.44 37.44 37.11 37.13 3,515
04/08/25 37.01 37.46 37.01 37.46 5,935
Quote Details
52wk Low:26.38
52wk High:38.36
Vol:1.07K
Avg Vol(3m):3.4M
1Y Chng:+19.25%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00