NuShares ETF Trust - Nuveen Growth Opportunities ETF (NUGO) Stock Price

39.76 ▼ -0.28 (-0.70%)
Open: 40.08 Vol: 93.41K Day's range: 39.76 - 40.08 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▲ 39.38▲ 39.38▲ 40.09▼ 39.88▼
MA10 39.72▲ 39.62▲ 39.62▲ 39.74▲ 39.87▼
MA20 39.92▲ 39.84▲ 39.83▲ 39.88▼ 39.37▲
MA50 39.53▲ 39.30▲ 39.21▲ 40.01▼ 36.05▲
MA100 37.88▲ 37.14▲ 36.85▲ 39.37▲ 33.82▲
MA200 35.61▲ 35.23▲ 35.09▲ 36.40▲ 27.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.070▼ -0.078▼ 0.041▲ -0.187▼
RSI 56.760▲ 56.973▲ 57.084▲ 48.815▼ 56.793▲
STOCH 48.950     41.484     41.484     85.499▲ 51.881    
WILL %R -12.011▲ -12.011▲ -12.011▲ -34.926     -53.578    
CCI 72.806     67.033     67.033     20.611     12.001    
Latest Filters Detected On NUGO
RSI $NUGO RSI(14) Crossed Below 50 Set Alert
MA $NUGO Price Crossed Below MA(50) Set Alert
MA $NUGO Price Crossed Below MA(26) Set Alert
CDL $NUGO Engulfing Candlestick Pattern Detected Set Alert
CDL $NUGO Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Growth Opportunities ETF News
Wednesday's ETF Movers: TAN, NUGO
Wednesday, November 05, 2025 09:37 AM
In trading on Wednesday, the Invesco Solar ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Solaredge Technologies, up ...
Nuveen Growth Opportunities ETF (NYSEARCA:NUGO) Stock Price Down 0.4% – Here’s What Happened
Thursday, March 20, 2025 05:01 PM
The firm has a market cap of $2.49 billion, a P/E ratio of 36.36 and a beta of 1.10. The stock’s 50 day simple moving average is $34.13 and its 200 day simple moving average is $33.81. An ...
Monday's ETF Movers: KWEB, NUGO
Monday, March 17, 2025 09:01 AM
In trading on Monday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Qifu Technology ...
NUGO historical stock data
date open high low close volume
31/12/25 40.08 40.08 39.76 39.76 93,410
30/12/25 40.04 40.04 40.04 40.04 572
29/12/25 40.07 40.11 40.03 40.11 3,048
26/12/25 40.27 40.36 40.27 40.30 9,400
24/12/25 40.14 40.268 40.14 40.25 1,600
23/12/25 39.9201 40.20 39.9201 40.20 1,096
22/12/25 39.87 39.87 39.81 39.83 4,000
19/12/25 39.36 39.59 39.3593 39.55 19,221
18/12/25 38.86 39.16 38.86 38.99 223,015
17/12/25 39.03 39.1499 38.42 38.42 3,128
Quote Details
52wk Low:26.38
52wk High:41.849
Vol:93.41K
Avg Vol(3m):543.9K
1Y Chng:+16.77%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00