NuShares ETF Trust - Nuveen Growth Opportunities ETF (NUGO) Stock Price

39.31 ▲ +0.215 (+0.55%)
Open: 39.085 Vol: 5.77K Day's range: 39.085 - 39.36 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▼ 39.29▼ 39.29▼ 39.05▲ 38.99▲
MA10 39.25▼ 39.21▼ 39.21▼ 39.23▲ 38.27▲
MA20 38.58▲ 38.35▲ 38.35▲ 38.93▲ 36.76▲
MA50 37.52▲ 36.95▲ 36.91▲ 38.10▲ 34.69▲
MA100 35.06▲ 34.47▲ 34.67▲ 36.37▲ 31.95▲
MA200 34.51▲ 33.92▲ 33.68▲ 34.77▲ 26.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ -0.018▼ -0.063▼ 0.200▲
RSI 62.766▲ 63.979▲ 63.995▲ 59.721▲ 67.148▲
STOCH 65.320     71.905     71.905     22.114     84.441▲
WILL %R -20.408▲ -18.182▲ -18.182▲ -50.021     -11.085▲
CCI 27.708     40.284     40.284     10.099     116.786▲
Latest Filters Detected On NUGO
MA $NUGO Price Crossed Above MA(13) Set Alert
MA $NUGO Price Crossed Above MA(7) Set Alert
CDL $NUGO Engulfing Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Growth Opportunities ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
NUGO historical stock data
date open high low close volume
30/09/25 39.085 39.36 39.085 39.31 5,770
29/09/25 39.19 39.19 39.095 39.095 500
26/09/25 38.93 38.96 38.8669 38.9586 969
25/09/25 38.8304 38.8304 38.8304 38.8304 518
24/09/25 39.26 39.26 39.02 39.065 1,200
23/09/25 39.4896 39.4896 39.215 39.2335 1,156
22/09/25 39.47 39.79 39.47 39.7822 2,149
19/09/25 39.4501 39.6144 39.39 39.6144 6,240
18/09/25 39.375 39.46 39.29 39.41 21,600
17/09/25 39.3297 39.3297 38.9801 39.0321 1,022
Quote Details
52wk Low:26.38
52wk High:39.79
Vol:5.77K
Avg Vol(3m):1.7M
1Y Chng:+18.62%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00