NuShares ETF Trust - Nuveen Growth Opportunities ETF (NUGO) Stock Price

31.454 ▲ +0.414 (+1.33%)
Open: 31.64 Vol: 1.3K Day's range: 31.454 - 31.6696 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▼ 29.79▼ 29.81▼ 30.86▲ 29.56▲
MA10 29.52▲ 29.52▲ 29.78▼ 29.81▲ 30.71▲
MA20 30.25▼ 30.25▼ 30.79▼ 29.41▲ 32.98▼
MA50 32.83▼ 33.01▼ 33.35▼ 31.13▲ 32.60▼
MA100 33.54▼ 33.37▼ 33.29▼ 33.24▼ 28.94▲
MA200 32.30▼ 32.20▼ 32.20▼ 32.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.119▲ 0.006▲ 0.413▲ -0.443▼
RSI 37.830▼ 37.843▼ 37.145▼ 58.212▲ 47.354▼
STOCH 72.182     72.182     50.655     93.523▲ 29.758    
WILL %R -58.586     -58.586     -59.000     -5.424▲ -46.757    
CCI -19.979     -19.979     -43.869     158.934▲ -26.517    
Latest Filters Detected On NUGO
MA $NUGO Price Crossed Above MA(50) Set Alert
▲ BREAK $NUGO Price Breaks 20 Days High Set Alert
▲ BREAK $NUGO Price Breaks 10 Days High Set Alert
NuShares ETF Trust - Nuveen Growth Opportunities ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Nuveen Growth Opportunities ETF (NYSEARCA:NUGO) Stock Price Down 0.4% – Here’s What Happened
Thursday, March 20, 2025 05:01 PM
GPS Wealth Strategies Group LLC purchased a new stake in shares of Nuveen Growth Opportunities ETF (NYSEARCA:NUGO – Free Report) during the fourth quarter, according to its most recent filing ...
Nuveen Growth Opportunities ETF (NYSEARCA:NUGO) Stock Price Down 0.4% – Here’s What Happened
Thursday, March 20, 2025 05:01 PM
GPS Wealth Strategies Group LLC purchased a new stake in shares of Nuveen Growth Opportunities ETF (NYSEARCA:NUGO – Free Report) during the fourth quarter, according to its most recent filing ...
NUGO historical stock data
date open high low close volume
01/05/25 31.64 31.6696 31.454 31.454 1,297
30/04/25 30.30 31.04 30.29 31.04 513,283
28/04/25 30.73 30.77 30.3305 30.77 93,019
25/04/25 30.4214 30.7472 30.4214 30.74 2,100
24/04/25 29.58 30.29 29.58 30.286 11,300
23/04/25 29.72 29.9014 29.4824 29.4824 1,424
22/04/25 28.43 28.7313 28.315 28.7313 3,667
21/04/25 28.42 28.46 27.695 28.02 19,700
17/04/25 28.67 28.935 28.67 28.7559 4,024
16/04/25 29.145 29.16 28.40 28.817 9,600
Quote Details
52wk Low:26.38
52wk High:36.298
Vol:1.3K
Avg Vol(3m):1.2M
1Y Chng:+7.06%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00