NuShares ETF Trust - Nuveen Growth Opportunities ETF (NUGO) Stock Price

37.5674 ▼ -0.1536 (-0.41%)
Open: 37.88 Vol: 1.18K Day's range: 37.5674 - 37.90 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.87▼ 37.94▼ 38.14▼ 38.82▼
MA10 37.91▼ 38.00▼ 38.29▼ 38.23▼ 39.34▼
MA20 38.50▼ 38.73▼ 38.97▼ 38.84▼ 39.55▼
MA50 39.30▼ 39.38▼ 39.45▼ 39.49▼ 36.52▲
MA100 38.83▼ 38.41▼ 38.18▼ 39.65▼ 34.45▲
MA200 36.16▲ 35.87▲ 35.75▲ 37.78▼ 27.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.103▼ -0.156▼ -0.118▼ -0.428▼
RSI 33.547▼ 34.511▼ 35.353▼ 36.963▼ 43.634▼
STOCH 7.559▼ 5.627▼ 6.947▼ 35.971     45.366    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.535▼ -90.430▼
CCI -79.467     -74.650     -87.189     -100.109▼ -172.196▼
Latest Filters Detected On NUGO
MA $NUGO Price Crossed Below MA(200) Set Alert
MA $NUGO Price Crossed Below MA(7) Set Alert
CDL $NUGO Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Growth Opportunities ETF News
Nuveen Growth Opportunities ETF (NUGO)
Monday, December 22, 2025 12:59 PM
Nushares ETF Trust - Nuveen Growth Opportunities ETF is an exchange traded fund launched and managed by Nuveen Fund Advisors, LLC. The fund is co-managed by Nuveen Asset Management, LLC. It invests in ...
Wednesday's ETF Movers: TAN, NUGO
Wednesday, November 05, 2025 09:37 AM
In trading on Wednesday, the Invesco Solar ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Solaredge Technologies, up ...
Nuveen Growth Opportunities ETF (NYSEARCA:NUGO) Stock Price Down 0.4% – Here’s What Happened
Thursday, March 20, 2025 05:01 PM
The firm has a market cap of $2.49 billion, a P/E ratio of 36.36 and a beta of 1.10. The stock’s 50 day simple moving average is $34.13 and its 200 day simple moving average is $33.81. An ...
NUGO historical stock data
date open high low close volume
13/02/26 37.88 37.90 37.5674 37.5674 1,183
12/02/26 38.415 38.415 37.721 37.721 2,100
11/02/26 38.86 38.86 38.345 38.4156 920
10/02/26 38.66 38.69 38.3952 38.3952 1,792
09/02/26 38.72 38.76 38.5501 38.60 15,574
06/02/26 37.62 38.219 37.62 38.219 6,800
05/02/26 37.23 37.59 37.22 37.2718 9,324
04/02/26 38.71 38.71 37.763 38.045 6,600
03/02/26 39.385 39.385 38.345 38.5872 5,380
02/02/26 39.3703 39.49 39.36 39.49 80,085
Quote Details
52wk Low:26.38
52wk High:41.849
Vol:1.18K
Avg Vol(3m):523.7K
1Y Chng:+12.92%
1M Chng:-5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00