Leverage Shares 2X Long NU Daily ETF (NUG) Stock Price

18.4709 ▼ -0.1609 (-0.86%)
Open: 19.07 Vol: 432 Day's range: 18.4709 - 19.34 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.36▲ 16.79▲
MA10 N/A     N/A     N/A     16.81▲ N/A    
MA20 N/A     N/A     N/A     16.40▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.419▲ N/A    
STOCH N/A     N/A     N/A     81.603▲ N/A    
WILL %R N/A     N/A     N/A     -17.008▲ N/A    
CCI N/A     N/A     N/A     221.798▲ N/A    
Latest Filters Detected On NUG
▲ GAP $NUG Open Gap Up %2 Set Alert
Leverage Shares 2X Long NU Daily ETF News
5 Best Cruise Stocks To Buy Now
Monday, March 04, 2024 01:21 AM
Hilton Worldwide Holdings Inc. (NYSE:HLT) is a hospitality company involved in managing, franchising, owning, and leasing hotels and resorts. Hilton Grand Vacations Members have access to a diverse ...
Sugarmade Provides Corporate Update as Nug Avenue Sees Accelerating Growth Ahead of Further Expansion
Wednesday, December 08, 2021 12:30 AM
NEW YORK, Dec. 08, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – Sugarmade, Inc. (OTCMKTS: SGMD) (“Sugarmade”, “SGMD” or the “Company”) an emerging leader in the vertically integrated California ...
Sugarmade Signs Definitive Agreement to Acquire California Cannabis Licenses to Provide for the Opening of Three New Vertically Integrated Nug Avenue Locations
Tuesday, August 31, 2021 01:30 AM
NEW YORK, Aug. 31, 2021 (GLOBE NEWSWIRE) -- via InvestorWire -- Sugarmade, Inc. (OTCMKTS:SGMD) (“Sugarmade,” “SGMD,” or the “Company”), an emerging leader in the vertically integrated cannabis ...
NUG historical stock data
date open high low close volume
06/01/26 19.07 19.34 18.4709 18.4709 432
05/01/26 17.40 18.90 17.40 18.6318 1,591
02/01/26 16.695 16.802 16.62 16.802 428
31/12/25 16.5031 16.5031 16.2859 16.2859 710
30/12/25 16.68 16.895 16.6028 16.6028 1,134
29/12/25 16.18 16.18 16.1059 16.1059 206
26/12/25 16.17 16.33 16.125 16.3083 967
24/12/25 16.36 16.3992 16.35 16.3992 211
23/12/25 16.18 16.3544 16.14 16.3544 227
22/12/25 15.81 16.1013 15.81 16.1013 1,085
Quote Details
52wk Low:14.23
52wk High:19.34
Vol:432
Avg Vol(3m):19.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00