Leverage Shares 2X Long NU Daily ETF (NUG) Stock Price

17.278 ▲ +0.442 (+2.63%)
Open: 17.09 Vol: 7.8K Day's range: 17.09 - 17.278 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▲ 18.71▲ 18.71▲ 16.52▲ 17.37▼
MA10 17.94▲ N/A     N/A     16.80▲ 16.91▲
MA20 N/A     N/A     N/A     17.65▼ N/A    
MA50 N/A     N/A     N/A     17.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ N/A    
RSI N/A     N/A     N/A     50.353▲ N/A    
STOCH N/A     N/A     N/A     36.596     N/A    
WILL %R N/A     N/A     N/A     -51.234     N/A    
CCI N/A     N/A     N/A     21.045     N/A    
Latest Filters Detected On NUG
▲ RSI&VOL $NUG RSI Cross Up and Volume Set Alert
RSI $NUG RSI(14) Crossed Above 50 Set Alert
MA $NUG Price Crossed Above MA(50) Set Alert
MA $NUG Price Crossed Above MA(13) Set Alert
Leverage Shares 2X Long NU Daily ETF News
NUG historical stock data
date open high low close volume
20/02/26 17.09 17.278 17.09 17.278 7,800
19/02/26 16.65 16.836 16.65 16.836 1,700
18/02/26 17.09 17.09 16.586 16.586 500
17/02/26 16.055 16.055 15.52 15.9684 1,286
13/02/26 15.42 15.931 15.42 15.931 700
12/02/26 17.03 17.15 16.05 16.3471 738
11/02/26 18.10 18.10 17.091 17.091 1,000
10/02/26 16.65 17.48 16.64 17.4776 854
09/02/26 17.24 17.55 17.24 17.389 1,500
06/02/26 16.35 17.122 16.19 17.122 1,713
Quote Details
52wk Low:14.23
52wk High:20.43
Vol:7.8K
Avg Vol(3m):38.7K
1Y Chng:+0.00%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00