Leverage Shares 2X Long NU Daily ETF (NUG) Stock Price

11.2122 ▲ +0.5899 (+5.55%)
Open: 11.2122 Vol: 557 Day's range: 11.2122 - 11.2122 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.60▲ 10.60▲ 10.60▲ 10.91▲ 10.58▲
MA10 10.94▲ 10.94▲ 10.94▲ 10.70▲ 12.72▼
MA20 13.76▼ 13.69▼ 13.69▼ 10.81▲ N/A    
MA50 N/A     N/A     N/A     13.72▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ N/A    
RSI 41.565▼ 41.158▼ 41.158▼ 46.573▼ 38.141▼
STOCH 19.579▼ 19.557▼ 19.557▼ 60.763     6.014▼
WILL %R -82.892▼ -83.125▼ -83.125▼ -28.604     -86.471▼
CCI -5.752     -5.903     -5.903     78.848     -76.365    
Latest Filters Detected On NUG
BBANDS $NUG Bollinger Bands Contracting Set Alert
MA $NUG Price Crossed Above MA(26) Set Alert
MA $NUG Price Crossed Above MA(13) Set Alert
▲ GAP $NUG Open Gap Up %5 Set Alert
▲ GAP $NUG Open Gap Up %3 Set Alert
▲ GAP $NUG Open Gap Up %2 Set Alert
CDL $NUG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long NU Daily ETF News
Leverage Shares 2X Long NU Daily ETF (NASDAQ:NUG), Top Holdings
Sunday, November 23, 2025 11:53 AM
The NUG ETF is currently trading at $13.75, which represents a -8.86% change. Over the past 52 weeks, the ETF has traded as high as $15.17 and as low as $14.03. The expense ratio of NUG is 0.75%. This ...
NUG historical stock data
date open high low close volume
08/04/26 11.2122 11.2122 11.2122 11.2122 557
07/04/26 10.46 10.6223 10.33 10.6223 798
06/04/26 10.8182 10.8182 10.8182 10.8182 13
02/04/26 10.6984 10.6984 10.6984 10.6984 273
01/04/26 11.5242 11.5242 11.1831 11.1831 562
31/03/26 10.50 11.0229 10.50 11.0229 1,014
30/03/26 10.02 10.03 9.77 9.8365 2,695
27/03/26 10.0814 10.36 9.9617 9.9617 3,521
26/03/26 10.64 10.64 10.605 10.605 769
25/03/26 11.50 11.59 10.95 11.0508 11,893
Quote Details
52wk Low:9.77
52wk High:20.43
Vol:557
Avg Vol(3m):38.1K
1Y Chng:+0.00%
1M Chng:-27.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00